Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
11.331,40 -8,10 (-0,07%) Euro Stoxx 50
5.036,11 -38,23 (-0,75%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
82,77 -0,94 (-1,12%) Oro
2.430,70 -7,80 (-0,32%) Bitcoin EUR
65.046,02 +3.230,71 (+5,23%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920C00077500 | 2024-01-26 11:16AM EDT | 77.50 | 15.10 | 13.80 | 14.60 | 0.00 | - | 19 | 19 | 0.00% |
| NTAP240920C00080000 | 2024-03-14 2:44PM EDT | 80.00 | 24.90 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240920C00082500 | 2024-03-05 11:47AM EDT | 82.50 | 23.09 | 26.20 | 27.10 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP240920C00085000 | 2024-03-07 12:47PM EDT | 85.00 | 22.83 | 22.90 | 23.40 | 0.00 | - | 1 | 8 | 0.00% |
| NTAP240920C00087500 | 2024-03-01 10:40AM EDT | 87.50 | 26.24 | 20.20 | 20.60 | 0.00 | - | 5 | 28 | 0.00% |
| NTAP240920C00090000 | 2024-04-29 10:37AM EDT | 90.00 | 16.40 | 23.50 | 24.40 | 0.00 | - | 2 | 963 | 41.70% |
| NTAP240920C00092500 | 2024-04-29 1:25PM EDT | 92.50 | 14.40 | 20.40 | 22.90 | 0.00 | - | 3 | 1,396 | 44.08% |
| NTAP240920C00095000 | 2024-04-22 9:56AM EDT | 95.00 | 10.10 | 19.40 | 21.10 | 0.00 | - | 3 | 17 | 44.01% |
| NTAP240920C00097500 | 2024-05-13 11:03AM EDT | 97.50 | 15.70 | 17.50 | 18.00 | 0.00 | - | 1 | 24 | 37.06% |
| NTAP240920C00100000 | 2024-04-26 12:24PM EDT | 100.00 | 9.20 | 15.50 | 16.20 | 0.00 | - | 5 | 61 | 36.62% |
| NTAP240920C00105000 | 2024-05-16 2:18PM EDT | 105.00 | 11.70 | 11.60 | 12.70 | 0.00 | - | 1 | 285 | 34.97% |
| NTAP240920C00110000 | 2024-05-20 3:39PM EDT | 110.00 | 9.70 | 9.20 | 9.60 | 0.00 | - | 2 | 283 | 33.40% |
| NTAP240920C00115000 | 2024-05-13 11:39AM EDT | 115.00 | 5.77 | 6.70 | 7.30 | 0.00 | - | 10 | 87 | 33.25% |
| NTAP240920C00120000 | 2024-05-15 3:14PM EDT | 120.00 | 4.85 | 4.60 | 5.60 | 0.00 | - | 300 | 1,743 | 33.75% |
| NTAP240920C00125000 | 2024-05-20 9:42AM EDT | 125.00 | 3.40 | 3.20 | 3.60 | 0.00 | - | 1 | 179 | 31.35% |
| NTAP240920C00130000 | 2024-05-17 3:25PM EDT | 130.00 | 2.10 | 2.20 | 3.00 | 0.00 | - | 34 | 1,248 | 33.60% |
| NTAP240920C00135000 | 2024-05-20 1:25PM EDT | 135.00 | 1.75 | 1.35 | 1.75 | 0.00 | - | 1 | 526 | 31.26% |
| NTAP240920C00150000 | 2024-04-23 3:26PM EDT | 150.00 | 0.14 | 0.40 | 0.55 | 0.00 | - | 6 | 10 | 31.49% |
| NTAP240920C00165000 | 2024-04-03 10:20AM EDT | 165.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 51.12% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920P00060000 | 2024-04-24 10:23AM EDT | 60.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 72.75% |
| NTAP240920P00065000 | 2024-03-04 12:35PM EDT | 65.00 | 0.38 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 55.23% |
| NTAP240920P00070000 | 2024-05-09 10:29AM EDT | 70.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 57.76% |
| NTAP240920P00075000 | 2024-03-05 3:56PM EDT | 75.00 | 0.87 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 45.09% |
| NTAP240920P00077500 | 2024-05-16 1:02PM EDT | 77.50 | 0.40 | 0.05 | 2.30 | 0.00 | - | 1 | 20 | 59.18% |
| NTAP240920P00080000 | 2024-05-15 12:05PM EDT | 80.00 | 0.45 | 0.10 | 1.60 | 0.00 | - | 1 | 28 | 49.41% |
| NTAP240920P00082500 | 2024-03-28 10:59AM EDT | 82.50 | 1.05 | 1.20 | 1.55 | 0.00 | - | 1 | 32 | 45.53% |
| NTAP240920P00085000 | 2024-05-06 2:21PM EDT | 85.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 1 | 34 | 33.30% |
| NTAP240920P00087500 | 2024-05-20 9:30AM EDT | 87.50 | 0.85 | 0.65 | 1.05 | 0.00 | - | 3 | 26 | 34.62% |
| NTAP240920P00090000 | 2024-05-16 12:28PM EDT | 90.00 | 1.20 | 0.90 | 1.40 | 0.00 | - | 10 | 143 | 34.51% |
| NTAP240920P00092500 | 2024-05-10 12:46PM EDT | 92.50 | 2.00 | 1.15 | 2.40 | 0.00 | - | 1 | 287 | 38.07% |
| NTAP240920P00095000 | 2024-05-20 12:58PM EDT | 95.00 | 1.55 | 1.55 | 1.75 | 0.00 | - | 1 | 56 | 30.60% |
| NTAP240920P00097500 | 2024-05-16 2:26PM EDT | 97.50 | 2.55 | 1.95 | 2.35 | 0.00 | - | 1 | 52 | 30.85% |
| NTAP240920P00100000 | 2024-05-09 2:10PM EDT | 100.00 | 3.90 | 2.50 | 3.40 | 0.00 | - | 1 | 90 | 32.70% |
| NTAP240920P00105000 | 2024-05-16 12:30PM EDT | 105.00 | 4.80 | 4.00 | 4.30 | 0.00 | - | 2 | 118 | 28.96% |
| NTAP240920P00110000 | 2024-05-16 12:44PM EDT | 110.00 | 6.90 | 6.00 | 6.30 | 0.00 | - | 1 | 19 | 28.24% |
| NTAP240920P00115000 | 2024-04-25 10:08AM EDT | 115.00 | 16.60 | 8.50 | 8.90 | 0.00 | - | 3 | 4 | 27.78% |
| NTAP240920P00120000 | 2024-04-18 10:27AM EDT | 120.00 | 19.70 | 11.00 | 14.20 | 0.00 | - | - | 1 | 36.07% |
© 2024 Yahoo. Todos los derechos reservados.