Mercados españoles cerrados
S&P 500
5.311,83 +3,70 (+0,07%) Nasdaq
16.807,12 +12,24 (+0,07%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,47 -1,24 (-1,48%) Bitcoin EUR
64.408,97 +2.197,98 (+3,53%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:15PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816C00087500 | 2024-03-05 12:05PM EDT | 87.50 | 18.10 | 21.10 | 21.90 | 0.00 | - | - | 2 | 0.00% |
| NTAP240816C00090000 | 2024-05-15 9:31AM EDT | 90.00 | 21.25 | 23.20 | 24.30 | 0.00 | - | 1 | 16 | 46.13% |
| NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 92.50 | 13.50 | 17.70 | 19.90 | 0.00 | - | 1 | 40 | 19.14% |
| NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 95.00 | 8.30 | 17.30 | 20.60 | 0.00 | - | 1 | 4 | 47.14% |
| NTAP240816C00097500 | 2024-05-14 11:14AM EDT | 97.50 | 13.80 | 16.60 | 18.80 | 0.00 | - | 2 | 30 | 46.99% |
| NTAP240816C00100000 | 2024-05-20 12:19PM EDT | 100.00 | 14.70 | 14.60 | 16.50 | 0.00 | - | 8 | 58 | 43.53% |
| NTAP240816C00105000 | 2024-05-14 11:20AM EDT | 105.00 | 8.70 | 10.80 | 11.10 | 0.00 | - | 17 | 72 | 32.07% |
| NTAP240816C00110000 | 2024-05-21 11:22AM EDT | 110.00 | 7.85 | 7.60 | 7.80 | +0.25 | +3.29% | 2 | 155 | 30.19% |
| NTAP240816C00115000 | 2024-05-21 9:32AM EDT | 115.00 | 4.85 | 5.00 | 5.30 | -0.25 | -4.90% | 3 | 252 | 29.43% |
| NTAP240816C00120000 | 2024-05-20 2:57PM EDT | 120.00 | 3.25 | 3.20 | 3.40 | 0.00 | - | 6 | 112 | 28.74% |
| NTAP240816C00125000 | 2024-05-21 10:15AM EDT | 125.00 | 1.95 | 1.90 | 2.10 | +0.20 | +11.43% | 2 | 143 | 28.37% |
| NTAP240816C00130000 | 2024-05-15 11:59AM EDT | 130.00 | 1.24 | 1.10 | 1.30 | 0.00 | - | 10 | 6 | 28.55% |
| NTAP240816C00135000 | 2024-03-15 10:10AM EDT | 135.00 | 0.53 | 0.35 | 0.45 | 0.00 | - | 36 | 57 | 25.07% |
| NTAP240816C00140000 | 2024-05-08 11:20AM EDT | 140.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 55 | 29.40% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816P00045000 | 2024-03-20 2:25PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 91.99% |
| NTAP240816P00075000 | 2024-05-03 3:29PM EDT | 75.00 | 0.34 | 0.05 | 2.20 | 0.00 | - | 2 | 18 | 61.08% |
| NTAP240816P00077500 | 2024-04-17 11:23AM EDT | 77.50 | 0.45 | 0.05 | 2.10 | 0.00 | - | - | 21 | 56.45% |
| NTAP240816P00082500 | 2024-02-29 2:53PM EDT | 82.50 | 3.70 | 0.45 | 0.90 | 0.00 | - | - | 21 | 46.61% |
| NTAP240816P00085000 | 2024-04-25 12:45PM EDT | 85.00 | 1.20 | 0.05 | 2.30 | 0.00 | - | 4 | 25 | 57.17% |
| NTAP240816P00087500 | 2024-05-10 3:08PM EDT | 87.50 | 0.55 | 0.15 | 1.55 | 0.00 | - | 3 | 57 | 46.36% |
| NTAP240816P00090000 | 2024-05-06 12:18PM EDT | 90.00 | 1.05 | 0.35 | 0.50 | 0.00 | - | 10 | 117 | 31.08% |
| NTAP240816P00092500 | 2024-05-08 9:36AM EDT | 92.50 | 1.33 | 0.45 | 0.60 | 0.00 | - | 1 | 76 | 29.32% |
| NTAP240816P00095000 | 2024-05-20 3:06PM EDT | 95.00 | 0.83 | 0.65 | 0.85 | 0.00 | - | 2 | 101 | 28.86% |
| NTAP240816P00097500 | 2024-05-20 2:27PM EDT | 97.50 | 1.13 | 1.00 | 1.15 | 0.00 | - | 9 | 88 | 28.16% |
| NTAP240816P00100000 | 2024-05-20 3:06PM EDT | 100.00 | 1.51 | 1.40 | 1.55 | 0.00 | - | 10 | 112 | 27.56% |
| NTAP240816P00105000 | 2024-05-17 2:05PM EDT | 105.00 | 3.40 | 2.55 | 2.75 | 0.00 | - | 11 | 192 | 26.71% |
| NTAP240816P00110000 | 2024-05-17 3:43PM EDT | 110.00 | 5.30 | 4.30 | 4.50 | 0.00 | - | 1 | 61 | 25.68% |
| NTAP240816P00115000 | 2024-05-21 11:55AM EDT | 115.00 | 6.90 | 6.80 | 7.00 | -1.30 | -15.85% | 2 | 14 | 25.01% |
| NTAP240816P00120000 | 2024-05-10 11:12AM EDT | 120.00 | 13.40 | 10.00 | 11.50 | 0.00 | - | 8 | 8 | 30.85% |
© 2024 Yahoo. Todos los derechos reservados.