Mercados españoles cerrados
S&P 500
5.310,54 +2,41 (+0,05%) Nasdaq
16.791,17 -3,70 (-0,02%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,64 -1,07 (-1,28%) Bitcoin EUR
64.335,15 +1.533,86 (+2,44%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00075000 | 2024-03-06 11:39AM EDT | 75.00 | 31.24 | 29.00 | 33.50 | 0.00 | - | 2 | 1 | 0.00% |
| NTAP240719C00085000 | 2024-03-01 10:53AM EDT | 85.00 | 24.67 | 20.60 | 21.40 | 0.00 | - | 4 | 6 | 0.00% |
| NTAP240719C00087500 | 2024-03-01 10:55AM EDT | 87.50 | 24.80 | 18.30 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240719C00090000 | 2024-04-30 11:11AM EDT | 90.00 | 14.20 | 21.50 | 23.90 | 0.00 | - | 1 | 19 | 50.85% |
| NTAP240719C00092500 | 2024-03-06 11:21AM EDT | 92.50 | 14.60 | 14.40 | 15.50 | 0.00 | - | 1 | 31 | 0.00% |
| NTAP240719C00095000 | 2024-05-02 10:02AM EDT | 95.00 | 9.20 | 16.90 | 19.40 | 0.00 | - | 2 | 3 | 46.52% |
| NTAP240719C00097500 | 2024-05-14 10:01AM EDT | 97.50 | 13.30 | 16.00 | 16.50 | 0.00 | - | 1 | 39 | 38.29% |
| NTAP240719C00100000 | 2024-05-20 9:51AM EDT | 100.00 | 13.00 | 13.60 | 14.50 | 0.00 | - | 1 | 117 | 37.82% |
| NTAP240719C00105000 | 2024-05-15 3:25PM EDT | 105.00 | 10.17 | 10.10 | 10.40 | +0.90 | +9.71% | 1 | 712 | 33.99% |
| NTAP240719C00110000 | 2024-05-21 9:31AM EDT | 110.00 | 6.30 | 6.80 | 7.00 | -0.60 | -8.70% | 1 | 501 | 31.75% |
| NTAP240719C00115000 | 2024-05-21 12:26PM EDT | 115.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 53 | 2,107 | 30.45% |
| NTAP240719C00120000 | 2024-05-21 11:35AM EDT | 120.00 | 2.55 | 2.50 | 2.65 | +0.41 | +19.16% | 1 | 378 | 30.08% |
| NTAP240719C00125000 | 2024-05-21 11:57AM EDT | 125.00 | 1.43 | 0.65 | 1.50 | +0.18 | +14.40% | 2 | 34 | 29.83% |
| NTAP240719C00130000 | 2024-05-20 12:28PM EDT | 130.00 | 0.87 | 0.75 | 0.85 | 0.00 | - | 1 | 248 | 30.18% |
| NTAP240719C00135000 | 2024-03-15 9:30AM EDT | 135.00 | 0.64 | 0.25 | 0.35 | 0.00 | - | - | 10 | 28.61% |
| NTAP240719C00140000 | 2024-05-09 11:20AM EDT | 140.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 5 | 4,046 | 32.91% |
| NTAP240719C00145000 | 2024-05-09 9:31AM EDT | 145.00 | 0.48 | 0.10 | 0.75 | 0.00 | - | 80 | 622 | 43.51% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719P00080000 | 2024-03-18 10:48AM EDT | 80.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | - | 1 | 54.35% |
| NTAP240719P00082500 | 2024-02-27 4:39PM EDT | 82.50 | 3.80 | 0.25 | 0.45 | 0.00 | - | - | 35 | 48.15% |
| NTAP240719P00085000 | 2024-04-23 3:39PM EDT | 85.00 | 1.00 | 0.05 | 2.00 | 0.00 | - | - | 73 | 54.10% |
| NTAP240719P00087500 | 2024-05-02 9:45AM EDT | 87.50 | 1.15 | 0.05 | 2.05 | 0.00 | - | 16 | 212 | 50.10% |
| NTAP240719P00090000 | 2024-05-20 1:31PM EDT | 90.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 75 | 372 | 33.74% |
| NTAP240719P00092500 | 2024-05-13 2:53PM EDT | 92.50 | 0.88 | 0.30 | 0.40 | 0.00 | - | 13 | 107 | 32.28% |
| NTAP240719P00095000 | 2024-05-20 1:25PM EDT | 95.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 388 | 31.10% |
| NTAP240719P00097500 | 2024-05-21 10:08AM EDT | 97.50 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 21 | 250 | 30.49% |
| NTAP240719P00100000 | 2024-05-20 3:53PM EDT | 100.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 4 | 235 | 29.98% |
| NTAP240719P00105000 | 2024-05-17 12:53PM EDT | 105.00 | 2.95 | 2.05 | 2.25 | 0.00 | - | 58 | 263 | 29.20% |
| NTAP240719P00110000 | 2024-05-20 3:03PM EDT | 110.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 37 | 179 | 28.48% |
| NTAP240719P00115000 | 2024-05-17 10:16AM EDT | 115.00 | 8.00 | 6.20 | 6.50 | 0.00 | - | 3 | 44 | 27.78% |
| NTAP240719P00120000 | 2024-05-16 10:15AM EDT | 120.00 | 11.50 | 9.40 | 9.80 | 0.00 | - | 10 | 10 | 27.42% |
| NTAP240719P00125000 | 2024-03-01 4:59PM EDT | 125.00 | 20.70 | 19.00 | 21.00 | 0.00 | - | 1 | 1 | 66.59% |
| NTAP240719P00130000 | 2024-03-01 1:47PM EDT | 130.00 | 22.00 | 23.00 | 27.80 | 0.00 | - | 2 | 1 | 76.97% |
© 2024 Yahoo. Todos los derechos reservados.