Mercados españoles abiertos en 2 hrs 28 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.163,46 +125,30 (+0,32%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,45 -0,18 (-0,22%) Bitcoin EUR
63.063,41 -1.560,84 (-2,42%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 2 | 2 | 32.50 | 0.15 | 0.00 | - | - | 12 |
| 51.15 | 0.00 | - | 1 | 0 | 37.50 | 0.12 | 0.00 | - | 2 | 38 |
| 48.75 | 0.00 | - | 1 | 0 | 40.00 | 1.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | 35 | 59 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 3.10 | 0.00 | - | - | 38 |
| 28.16 | 0.00 | - | - | 9 | 50.00 | 0.85 | 0.00 | - | 1 | 16 |
| 18.30 | 0.00 | - | - | 41 | 52.50 | 1.05 | 0.00 | - | 12 | 849 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 57.50 | 0.10 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 12 | 10 | 62.50 | 0.38 | 0.00 | - | 5 | 119 |
| 49.00 | 0.00 | - | 1 | 0 | 65.00 | 0.55 | 0.00 | - | 5 | 131 |
| 35.30 | 0.00 | - | 3 | 18 | 67.50 | 0.45 | 0.00 | - | 2 | 1,316 |
| 32.50 | 0.00 | - | 1 | 543 | 70.00 | 0.10 | 0.00 | - | 1 | 219 |
| 9.00 | 0.00 | - | 2 | 31 | 72.50 | 1.35 | 0.00 | - | 2 | 256 |
| 30.93 | 0.00 | - | 3 | 61 | 75.00 | 0.05 | 0.00 | - | 10 | 0 |
| 31.85 | 0.00 | - | 1 | 48 | 77.50 | 0.39 | 0.00 | - | 9 | 139 |
| 40.99 | 0.00 | - | 6 | 0 | 80.00 | 0.47 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 1 | 228 | 82.50 | 0.12 | 0.00 | - | 18 | 0 |
| 32.70 | 0.00 | - | 2 | 0 | 85.00 | 0.12 | 0.00 | - | 10 | 261 |
| 34.24 | 0.00 | - | 1 | 0 | 87.50 | 0.15 | 0.00 | - | 4 | 0 |
| 31.60 | 0.00 | - | 17 | 0 | 90.00 | 0.75 | 0.00 | - | 1 | 0 |
| 29.19 | 0.00 | - | 5 | 0 | 92.50 | 0.05 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 2 | 0 | 95.00 | 0.40 | 0.00 | - | 1 | 0 |
| 8.37 | 0.00 | - | 1 | 235 | 97.50 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.43 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 99.00 | 0.23 | 0.00 | - | 1 | 0 |
| 22.53 | 0.00 | - | 2 | 0 | 100.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 101.00 | 0.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 103.00 | 1.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 0.25 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 6 | 0 | 105.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 107.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.34 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 53 | 0 | 110.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 5 | 0 | 111.00 | 0.30 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 112.00 | 0.20 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 113.00 | 0.13 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 114.00 | 0.17 | 0.00 | - | 23 | 0 |
| 7.91 | 0.00 | - | 37 | 0 | 115.00 | 0.30 | 0.00 | - | 39 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 116.00 | 0.35 | 0.00 | - | 95 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 117.00 | 0.50 | 0.00 | - | 87 | 0 |
| 5.10 | 0.00 | - | 7 | 0 | 118.00 | 0.69 | 0.00 | - | 244 | 0 |
| 3.31 | 0.00 | - | 3 | 0 | 119.00 | 0.85 | 0.00 | - | 497 | 0 |
| 3.90 | 0.00 | - | 7 | 0 | 120.00 | 1.30 | 0.00 | - | 79 | 0 |
| 3.12 | 0.00 | - | 21 | 0 | 121.00 | 1.40 | 0.00 | - | 44 | 0 |
| 2.66 | 0.00 | - | 28 | 0 | 122.00 | 1.90 | 0.00 | - | 51 | 0 |
| 1.35 | 0.00 | - | 103 | 0 | 125.00 | 4.00 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 126.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 179 | 0 | 130.00 | 8.78 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 0 | 134.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 135.00 | 13.83 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 0 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 528 | 0 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 103 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.