Mercados españoles cerrados en 2 hrs 52 min
IBEX 35
11.388,60 +66,60 (+0,59%) Euro Stoxx 50
5.021,80 +38,13 (+0,77%) Dólar/Euro
1,0851 -0,0004 (-0,03%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,60 +6,80 (+0,29%) Bitcoin EUR
63.881,43 +1.198,62 (+1,91%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614C00100000 | 2024-05-29 10:24AM EDT | 100.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240614C00106000 | 2024-05-15 2:43PM EDT | 106.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240614C00107000 | 2024-05-17 3:24PM EDT | 107.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240614C00108000 | 2024-05-14 9:30AM EDT | 108.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTAP240614C00110000 | 2024-05-30 10:47AM EDT | 110.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NTAP240614C00111000 | 2024-05-15 2:43PM EDT | 111.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NTAP240614C00112000 | 2024-05-31 3:59PM EDT | 112.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| NTAP240614C00113000 | 2024-05-21 3:56PM EDT | 113.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| NTAP240614C00114000 | 2024-05-31 9:32AM EDT | 114.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NTAP240614C00115000 | 2024-05-31 3:53PM EDT | 115.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| NTAP240614C00116000 | 2024-05-31 9:40AM EDT | 116.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NTAP240614C00117000 | 2024-05-31 1:54PM EDT | 117.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 0.00% |
| NTAP240614C00118000 | 2024-05-31 3:43PM EDT | 118.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 189 | 179 | 0.00% |
| NTAP240614C00119000 | 2024-05-31 9:37AM EDT | 119.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NTAP240614C00120000 | 2024-05-31 12:57PM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 75 | 228 | 0.00% |
| NTAP240614C00121000 | 2024-05-31 10:33AM EDT | 121.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.78% |
| NTAP240614C00122000 | 2024-05-31 3:33PM EDT | 122.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 1.56% |
| NTAP240614C00123000 | 2024-05-31 3:19PM EDT | 123.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 3.13% |
| NTAP240614C00124000 | 2024-05-31 3:40PM EDT | 124.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| NTAP240614C00125000 | 2024-05-31 3:27PM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| NTAP240614C00127000 | 2024-05-30 1:20PM EDT | 127.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NTAP240614C00129000 | 2024-05-30 3:07PM EDT | 129.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NTAP240614C00130000 | 2024-05-31 9:39AM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NTAP240614C00135000 | 2024-05-31 9:49AM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| NTAP240614C00140000 | 2024-05-31 9:54AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NTAP240614C00150000 | 2024-05-30 11:14AM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614P00087000 | 2024-05-13 10:27AM EDT | 87.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NTAP240614P00090000 | 2024-05-08 3:55PM EDT | 90.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NTAP240614P00094000 | 2024-05-09 11:14AM EDT | 94.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTAP240614P00095000 | 2024-05-29 3:15PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NTAP240614P00097000 | 2024-05-13 10:27AM EDT | 97.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NTAP240614P00098000 | 2024-05-30 2:18PM EDT | 98.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| NTAP240614P00100000 | 2024-05-31 10:47AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 130 | 25.00% |
| NTAP240614P00101000 | 2024-05-20 11:08AM EDT | 101.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NTAP240614P00103000 | 2024-05-30 2:18PM EDT | 103.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| NTAP240614P00104000 | 2024-05-30 3:20PM EDT | 104.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NTAP240614P00105000 | 2024-05-31 3:34PM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 12.50% |
| NTAP240614P00106000 | 2024-05-14 11:32AM EDT | 106.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NTAP240614P00107000 | 2024-05-31 9:30AM EDT | 107.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| NTAP240614P00109000 | 2024-05-31 3:26PM EDT | 109.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NTAP240614P00110000 | 2024-05-31 3:34PM EDT | 110.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 142 | 282 | 12.50% |
| NTAP240614P00111000 | 2024-05-29 9:39AM EDT | 111.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| NTAP240614P00112000 | 2024-05-30 3:43PM EDT | 112.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 12.50% |
| NTAP240614P00113000 | 2024-05-31 11:26AM EDT | 113.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 6.25% |
| NTAP240614P00114000 | 2024-05-31 3:42PM EDT | 114.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| NTAP240614P00115000 | 2024-05-31 3:13PM EDT | 115.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 6.25% |
| NTAP240614P00116000 | 2024-05-31 3:42PM EDT | 116.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 26 | 20 | 6.25% |
| NTAP240614P00117000 | 2024-05-31 3:38PM EDT | 117.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 78 | 187 | 3.13% |
| NTAP240614P00118000 | 2024-05-31 1:04PM EDT | 118.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 3.13% |
| NTAP240614P00119000 | 2024-05-31 3:59PM EDT | 119.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 1.56% |
| NTAP240614P00120000 | 2024-05-31 3:39PM EDT | 120.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.78% |
| NTAP240614P00121000 | 2024-05-31 3:43PM EDT | 121.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.