Mercados españoles cerrados en 6 hrs 35 min
IBEX 35
11.247,90 -28,10 (-0,25%) Euro Stoxx 50
5.012,87 -17,48 (-0,35%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,00 -9,50 (-0,40%) Bitcoin EUR
62.578,55 -271,32 (-0,43%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 89.00 | 0.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 92.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 1.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 1 | 0 |
| 7.29 | 0.00 | - | 10 | 15 | 98.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 10 | 0 | 102.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 103.00 | 1.68 | 0.00 | - | 8 | 0 |
| 7.47 | 0.00 | - | - | 0 | 104.00 | 2.35 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 20 | 0 | 105.00 | 0.75 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | - | 0 | 106.00 | 2.39 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 107.00 | 1.05 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 108.00 | 1.15 | 0.00 | - | 5 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 109.00 | 1.66 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 5 | 0 | 110.00 | 1.75 | 0.00 | - | 21 | 0 |
| 7.29 | 0.00 | - | 3 | 0 | 111.00 | 3.00 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 112.00 | 3.40 | 0.00 | - | - | 0 |
| 6.55 | 0.00 | - | 3 | 0 | 113.00 | - | - | - | - | - |
| 5.21 | 0.00 | - | 1 | 0 | 114.00 | 4.40 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 13 | 0 | 115.00 | 3.50 | 0.00 | - | 12 | 0 |
| 5.90 | 0.00 | - | 64 | 0 | 116.00 | 3.73 | 0.00 | - | 205 | 0 |
| 5.20 | 0.00 | - | 82 | 0 | 117.00 | 4.18 | 0.00 | - | 9 | 0 |
| 4.80 | 0.00 | - | 20 | 0 | 118.00 | 4.70 | 0.00 | - | 11 | 0 |
| 4.60 | 0.00 | - | 8 | 0 | 119.00 | 5.20 | 0.00 | - | 7 | 0 |
| 3.88 | 0.00 | - | 18 | 0 | 120.00 | 5.90 | 0.00 | - | 8 | 0 |
| 2.25 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 0 | 122.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 16 | 0 | 125.00 | 9.43 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | - | 127.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 418 | 0 | 130.00 | 14.68 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 135.00 | 19.20 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.