Mercados españoles cerrados
S&P 500
5.313,69 +5,56 (+0,10%) Nasdaq
16.803,47 +8,59 (+0,05%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,87 -0,84 (-1,00%) Bitcoin EUR
64.109,33 +1.045,01 (+1,66%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:24PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607C00098000 | 2024-04-26 10:59AM EDT | 98.00 | 7.29 | 15.10 | 17.00 | 0.00 | - | 10 | 15 | 64.14% |
| NTAP240607C00101000 | 2024-05-08 3:52PM EDT | 101.00 | 10.10 | 12.40 | 13.00 | 0.00 | - | 1 | 1 | 53.86% |
| NTAP240607C00104000 | 2024-05-10 12:50PM EDT | 104.00 | 7.47 | 10.00 | 10.40 | 0.00 | - | - | 14 | 49.95% |
| NTAP240607C00105000 | 2024-05-20 3:29PM EDT | 105.00 | 8.99 | 9.20 | 9.60 | 0.00 | - | 1 | 6 | 49.12% |
| NTAP240607C00106000 | 2024-05-02 1:04PM EDT | 106.00 | 2.70 | 8.40 | 9.50 | 0.00 | - | - | 6 | 56.40% |
| NTAP240607C00107000 | 2024-05-13 11:13AM EDT | 107.00 | 5.70 | 7.80 | 8.10 | 0.00 | - | 1 | 2 | 47.88% |
| NTAP240607C00108000 | 2024-05-15 9:36AM EDT | 108.00 | 5.99 | 7.10 | 7.50 | 0.00 | - | 1 | 13 | 48.47% |
| NTAP240607C00109000 | 2024-05-20 10:42AM EDT | 109.00 | 6.00 | 6.40 | 6.80 | 0.00 | - | 2 | 35 | 47.61% |
| NTAP240607C00110000 | 2024-05-17 3:45PM EDT | 110.00 | 5.87 | 5.80 | 6.10 | +0.99 | +20.29% | 1 | 71 | 46.46% |
| NTAP240607C00111000 | 2024-05-20 12:16PM EDT | 111.00 | 5.30 | 5.30 | 5.60 | 0.00 | - | 2 | 17 | 47.05% |
| NTAP240607C00112000 | 2024-05-20 3:40PM EDT | 112.00 | 4.69 | 4.70 | 5.00 | 0.00 | - | 11 | 15 | 46.27% |
| NTAP240607C00113000 | 2024-05-16 12:42PM EDT | 113.00 | 3.50 | 4.20 | 4.50 | 0.00 | - | - | 4 | 46.16% |
| NTAP240607C00114000 | 2024-05-21 12:55PM EDT | 114.00 | 3.80 | 3.70 | 4.00 | +0.60 | +18.75% | 1 | 1 | 45.70% |
| NTAP240607C00115000 | 2024-05-21 12:55PM EDT | 115.00 | 3.35 | 3.30 | 3.60 | +0.58 | +20.94% | 1 | 7 | 45.90% |
| NTAP240607C00117000 | 2024-05-16 1:26PM EDT | 117.00 | 2.10 | 2.55 | 2.85 | 0.00 | - | 20 | 12 | 45.84% |
| NTAP240607C00120000 | 2024-05-20 3:59PM EDT | 120.00 | 1.72 | 1.70 | 2.00 | 0.00 | - | 1 | 3 | 46.29% |
| NTAP240607C00122000 | 2024-05-20 9:35AM EDT | 122.00 | 1.08 | 1.25 | 1.55 | 0.00 | - | 3 | 7 | 46.44% |
| NTAP240607C00123000 | 2024-05-15 10:51AM EDT | 123.00 | 0.93 | 1.10 | 1.35 | 0.00 | - | - | 2 | 46.39% |
| NTAP240607C00130000 | 2024-05-20 11:22AM EDT | 130.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 449 | 48.10% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00080000 | 2024-05-17 10:59AM EDT | 80.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 117.92% |
| NTAP240607P00089000 | 2024-04-30 2:58PM EDT | 89.00 | 0.71 | 0.05 | 1.25 | 0.00 | - | - | 20 | 77.05% |
| NTAP240607P00090000 | 2024-05-09 1:34PM EDT | 90.00 | 0.27 | 0.05 | 1.25 | 0.00 | - | 2 | 2 | 74.22% |
| NTAP240607P00092000 | 2024-05-06 1:03PM EDT | 92.00 | 0.50 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 71.14% |
| NTAP240607P00093000 | 2024-05-01 3:40PM EDT | 93.00 | 1.37 | 0.10 | 1.40 | 0.00 | - | - | 17 | 68.26% |
| NTAP240607P00094000 | 2024-05-15 10:07AM EDT | 94.00 | 0.36 | 0.10 | 1.50 | 0.00 | - | - | 1 | 66.60% |
| NTAP240607P00095000 | 2024-05-20 3:29PM EDT | 95.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 49.85% |
| NTAP240607P00098000 | 2024-05-10 12:10PM EDT | 98.00 | 1.00 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 46.92% |
| NTAP240607P00100000 | 2024-05-16 1:22PM EDT | 100.00 | 0.65 | 0.50 | 0.65 | -0.30 | -31.58% | 1 | 6 | 46.24% |
| NTAP240607P00103000 | 2024-05-15 10:46AM EDT | 103.00 | 1.68 | 0.90 | 1.05 | 0.00 | - | 8 | 18 | 44.73% |
| NTAP240607P00104000 | 2024-05-13 10:23AM EDT | 104.00 | 2.35 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 44.61% |
| NTAP240607P00105000 | 2024-05-21 10:00AM EDT | 105.00 | 1.57 | 1.30 | 1.45 | -0.41 | -20.71% | 1 | 5 | 44.12% |
| NTAP240607P00106000 | 2024-05-17 1:16PM EDT | 106.00 | 2.39 | 1.50 | 1.75 | 0.00 | - | 1 | 1 | 44.58% |
| NTAP240607P00107000 | 2024-05-20 1:45PM EDT | 107.00 | 2.20 | 1.80 | 2.05 | 0.00 | - | 1 | 12 | 44.61% |
| NTAP240607P00108000 | 2024-05-14 1:35PM EDT | 108.00 | 4.00 | 2.10 | 2.35 | 0.00 | - | - | 1 | 44.24% |
| NTAP240607P00109000 | 2024-05-16 1:50PM EDT | 109.00 | 3.60 | 2.45 | 2.75 | 0.00 | - | 2 | 3 | 44.61% |
| NTAP240607P00110000 | 2024-05-16 2:13PM EDT | 110.00 | 4.00 | 2.85 | 3.10 | 0.00 | - | 1 | 7 | 44.06% |
| NTAP240607P00111000 | 2024-05-16 10:32AM EDT | 111.00 | 4.80 | 3.30 | 3.60 | 0.00 | - | - | 1 | 44.70% |
| NTAP240607P00114000 | 2024-05-16 2:15PM EDT | 114.00 | 6.30 | 4.80 | 5.10 | 0.00 | - | - | 5 | 44.41% |
| NTAP240607P00115000 | 2024-05-15 1:17PM EDT | 115.00 | 6.98 | 5.30 | 5.70 | 0.00 | - | - | 8 | 44.61% |
| NTAP240607P00120000 | 2024-05-15 9:55AM EDT | 120.00 | 10.80 | 8.70 | 9.90 | 0.00 | - | 1 | 2 | 53.91% |
| NTAP240607P00125000 | 2024-05-15 1:17PM EDT | 125.00 | 14.83 | 12.70 | 13.50 | 0.00 | - | 8 | 9 | 50.20% |
© 2024 Yahoo. Todos los derechos reservados.