Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.199,10 -76,90 (-0,68%) Euro Stoxx 50
4.988,99 -41,36 (-0,82%) Dólar/Euro
1,0840 -0,0020 (-0,18%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.345,10 -11,40 (-0,48%) Bitcoin EUR
62.567,82 -674,73 (-1,07%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 85.00 | 0.57 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 88.00 | 0.07 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 89.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 91.00 | 0.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 92.00 | 0.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 93.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 94.00 | 0.54 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 96.00 | 0.11 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 97.00 | 0.28 | 0.00 | - | - | 19 |
| 6.50 | 0.00 | - | 17 | 17 | 98.00 | 0.20 | 0.00 | - | 1 | 49 |
| 9.42 | 0.00 | - | - | 0 | 99.00 | 0.18 | 0.00 | - | 2 | 5 |
| 15.93 | 0.00 | - | 3 | 9 | 100.00 | 0.24 | 0.00 | - | 23 | 61 |
| 12.01 | 0.00 | - | 1 | 6 | 101.00 | 0.21 | 0.00 | - | 1 | 52 |
| 7.79 | 0.00 | - | 1 | 6 | 102.00 | 0.40 | 0.00 | - | 100 | 102 |
| 8.10 | 0.00 | - | 1 | 25 | 103.00 | 0.40 | 0.00 | - | 5 | 19 |
| 7.22 | 0.00 | - | 14 | 55 | 104.00 | 0.52 | 0.00 | - | 4 | 6 |
| 13.82 | 0.00 | - | 16 | 31 | 105.00 | 0.65 | 0.00 | - | 26 | 83 |
| 9.20 | 0.00 | - | 22 | 106 | 106.00 | 0.67 | 0.00 | - | 31 | 58 |
| 8.48 | 0.00 | - | 42 | 49 | 107.00 | 0.90 | 0.00 | - | 117 | 124 |
| 7.80 | 0.00 | - | 7 | 21 | 108.00 | 0.90 | 0.00 | - | 5 | 97 |
| 6.69 | 0.00 | - | 6 | 21 | 109.00 | 1.33 | 0.00 | - | 16 | 171 |
| 9.00 | 0.00 | - | 9 | 41 | 110.00 | 1.46 | 0.00 | - | 33 | 167 |
| 8.92 | 0.00 | - | 10 | 49 | 111.00 | 1.71 | 0.00 | - | 75 | 110 |
| 8.10 | 0.00 | - | 2 | 70 | 112.00 | 2.02 | 0.00 | - | 31 | 123 |
| 7.09 | 0.00 | - | 6 | 113 | 113.00 | 2.50 | 0.00 | - | 10 | 70 |
| 5.00 | 0.00 | - | 22 | 45 | 114.00 | 2.60 | 0.00 | - | 18 | 104 |
| 6.30 | 0.00 | - | 418 | 478 | 115.00 | 3.40 | 0.00 | - | 20 | 83 |
| 5.32 | 0.00 | - | 30 | 123 | 116.00 | 3.34 | 0.00 | - | 184 | 195 |
| 5.15 | 0.00 | - | 66 | 179 | 117.00 | 4.15 | 0.00 | - | 25 | 50 |
| 4.50 | 0.00 | - | 53 | 44 | 118.00 | 4.80 | 0.00 | - | 11 | 23 |
| 4.00 | 0.00 | - | 88 | 92 | 119.00 | 5.00 | 0.00 | - | 168 | 168 |
| 3.95 | 0.00 | - | 480 | 521 | 120.00 | 5.60 | 0.00 | - | 28 | 32 |
| 3.15 | 0.00 | - | 10 | 36 | 121.00 | 7.50 | 0.00 | - | - | 3 |
| 2.82 | 0.00 | - | 93 | 132 | 122.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 19 | 123.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 17 | 124.00 | 8.50 | 0.00 | - | 7 | 7 |
| 2.20 | 0.00 | - | 32 | 59 | 125.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 23 | 23 | 126.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 162 | 162 | 127.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 201 | 186 | 128.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 44 | 44 | 129.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 472 | 436 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 25 | 131.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 11 | 11 | 132.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 20 | 135.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 60 | 60 | 136.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 15 | 15 | 139.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 31 | 35 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 27 | 29 | 141.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 30 | 30 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 60 | 60 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 13 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.