Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,83 -0,88 (-1,05%) Bitcoin EUR
64.116,28 +48,82 (+0,08%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240531C00098000 | 2024-05-02 11:02AM EDT | 98.00 | 6.50 | 14.10 | 17.90 | 0.00 | - | 17 | 17 | 77.30% |
| NTAP240531C00099000 | 2024-05-06 12:12PM EDT | 99.00 | 9.42 | 12.90 | 16.80 | 0.00 | - | - | 0 | 69.82% |
| NTAP240531C00100000 | 2024-05-08 12:56PM EDT | 100.00 | 10.20 | 11.50 | 15.90 | 0.00 | - | 1 | 9 | 62.35% |
| NTAP240531C00101000 | 2024-05-20 3:29PM EDT | 101.00 | 12.01 | 12.40 | 14.50 | 0.00 | - | 1 | 6 | 74.95% |
| NTAP240531C00102000 | 2024-05-07 11:19AM EDT | 102.00 | 7.79 | 10.00 | 13.10 | 0.00 | - | 1 | 6 | 51.32% |
| NTAP240531C00103000 | 2024-05-08 2:38PM EDT | 103.00 | 8.10 | 10.70 | 11.50 | 0.00 | - | 1 | 25 | 59.84% |
| NTAP240531C00104000 | 2024-05-10 12:50PM EDT | 104.00 | 7.22 | 9.90 | 10.50 | 0.00 | - | 14 | 55 | 57.72% |
| NTAP240531C00105000 | 2024-05-15 11:25AM EDT | 105.00 | 7.80 | 9.00 | 9.50 | 0.00 | - | 5 | 31 | 54.47% |
| NTAP240531C00106000 | 2024-05-20 2:56PM EDT | 106.00 | 8.15 | 7.80 | 8.90 | 0.00 | - | 4 | 106 | 51.95% |
| NTAP240531C00107000 | 2024-05-20 2:56PM EDT | 107.00 | 7.45 | 7.60 | 8.00 | 0.00 | - | 2 | 70 | 54.74% |
| NTAP240531C00108000 | 2024-05-21 10:47AM EDT | 108.00 | 6.70 | 6.90 | 7.40 | +1.06 | +18.79% | 1 | 25 | 55.20% |
| NTAP240531C00109000 | 2024-05-17 3:43PM EDT | 109.00 | 5.26 | 5.10 | 6.70 | 0.00 | - | 6 | 23 | 57.91% |
| NTAP240531C00110000 | 2024-05-21 1:30PM EDT | 110.00 | 5.57 | 5.70 | 6.30 | -0.03 | -0.54% | 8 | 58 | 56.59% |
| NTAP240531C00111000 | 2024-05-20 12:59PM EDT | 111.00 | 5.10 | 5.10 | 5.30 | 0.00 | - | 32 | 61 | 53.56% |
| NTAP240531C00112000 | 2024-05-21 1:06PM EDT | 112.00 | 4.67 | 4.50 | 4.80 | +0.29 | +6.62% | 7 | 58 | 53.39% |
| NTAP240531C00113000 | 2024-05-21 1:21PM EDT | 113.00 | 3.99 | 4.00 | 4.30 | +0.09 | +2.31% | 25 | 102 | 53.37% |
| NTAP240531C00115000 | 2024-05-21 11:02AM EDT | 115.00 | 3.30 | 3.20 | 3.40 | +0.20 | +6.45% | 15 | 462 | 53.81% |
| NTAP240531C00116000 | 2024-05-21 3:29PM EDT | 116.00 | 2.88 | 2.80 | 3.00 | +0.04 | +1.41% | 25 | 28 | 53.66% |
| NTAP240531C00117000 | 2024-05-21 10:08AM EDT | 117.00 | 2.20 | 2.45 | 2.65 | +0.57 | +34.97% | 2 | 21 | 53.69% |
| NTAP240531C00120000 | 2024-05-21 1:21PM EDT | 120.00 | 1.59 | 1.65 | 1.80 | +0.02 | +1.27% | 11 | 458 | 54.30% |
| NTAP240531C00125000 | 2024-05-21 1:47PM EDT | 125.00 | 0.80 | 0.75 | 0.95 | -0.01 | -1.23% | 11 | 10 | 55.23% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240531P00075000 | 2024-05-17 10:59AM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 154.39% |
| NTAP240531P00085000 | 2024-04-19 9:52AM EDT | 85.00 | 0.57 | 0.05 | 1.95 | 0.00 | - | 10 | 10 | 126.95% |
| NTAP240531P00086000 | 2024-04-29 2:49PM EDT | 86.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 12 | 91.50% |
| NTAP240531P00087000 | 2024-04-22 3:28PM EDT | 87.00 | 0.85 | 0.05 | 0.50 | 0.00 | - | - | 1 | 88.28% |
| NTAP240531P00088000 | 2024-05-08 10:02AM EDT | 88.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 60 | 50 | 83.50% |
| NTAP240531P00089000 | 2024-05-06 12:12PM EDT | 89.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 88.48% |
| NTAP240531P00090000 | 2024-05-06 2:15PM EDT | 90.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 85.16% |
| NTAP240531P00091000 | 2024-04-29 2:49PM EDT | 91.00 | 0.92 | 0.05 | 1.15 | 0.00 | - | - | 12 | 89.94% |
| NTAP240531P00092000 | 2024-04-29 10:14AM EDT | 92.00 | 1.07 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 78.42% |
| NTAP240531P00093000 | 2024-05-17 11:00AM EDT | 93.00 | 0.28 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 76.17% |
| NTAP240531P00094000 | 2024-05-09 11:14AM EDT | 94.00 | 0.54 | 0.10 | 1.45 | 0.00 | - | 5 | 3 | 84.96% |
| NTAP240531P00095000 | 2024-05-20 3:55PM EDT | 95.00 | 0.25 | 0.10 | 1.30 | 0.00 | - | 3 | 39 | 79.00% |
| NTAP240531P00096000 | 2024-05-14 2:27PM EDT | 96.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | - | 1 | 58.79% |
| NTAP240531P00098000 | 2024-05-20 3:55PM EDT | 98.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 8 | 49 | 53.81% |
| NTAP240531P00099000 | 2024-05-20 3:29PM EDT | 99.00 | 0.41 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 52.73% |
| NTAP240531P00100000 | 2024-05-21 10:28AM EDT | 100.00 | 0.45 | 0.35 | 0.50 | -0.28 | -38.36% | 20 | 14 | 53.08% |
| NTAP240531P00101000 | 2024-05-16 10:35AM EDT | 101.00 | 1.10 | 0.45 | 0.60 | 0.00 | - | 1 | 47 | 52.73% |
| NTAP240531P00102000 | 2024-05-21 11:09AM EDT | 102.00 | 0.68 | 0.55 | 0.70 | -0.10 | -12.82% | 9 | 4 | 51.95% |
| NTAP240531P00103000 | 2024-05-20 12:20PM EDT | 103.00 | 0.85 | 0.70 | 0.85 | -0.05 | -5.56% | 2 | 15 | 51.95% |
| NTAP240531P00104000 | 2024-05-21 3:29PM EDT | 104.00 | 0.98 | 0.85 | 1.00 | -0.12 | -10.91% | 1 | 3 | 51.37% |
| NTAP240531P00105000 | 2024-05-21 3:50PM EDT | 105.00 | 1.12 | 1.05 | 1.20 | -0.26 | -18.84% | 8 | 49 | 51.29% |
| NTAP240531P00106000 | 2024-05-14 2:36PM EDT | 106.00 | 2.80 | 1.30 | 1.45 | 0.00 | - | 5 | 37 | 51.54% |
| NTAP240531P00107000 | 2024-05-20 11:36AM EDT | 107.00 | 1.76 | 1.55 | 1.70 | -0.29 | -14.15% | 2 | 32 | 51.22% |
| NTAP240531P00108000 | 2024-05-20 1:19PM EDT | 108.00 | 2.30 | 1.85 | 2.00 | 0.00 | - | 1 | 77 | 51.15% |
| NTAP240531P00109000 | 2024-05-20 12:12PM EDT | 109.00 | 2.60 | 2.20 | 2.35 | 0.00 | - | 16 | 147 | 51.27% |
| NTAP240531P00110000 | 2024-05-21 12:40PM EDT | 110.00 | 2.75 | 2.55 | 2.75 | -1.19 | -30.20% | 18 | 111 | 51.20% |
| NTAP240531P00111000 | 2024-05-21 10:31AM EDT | 111.00 | 3.40 | 3.00 | 3.20 | -0.21 | -5.82% | 1 | 46 | 51.59% |
| NTAP240531P00113000 | 2024-05-21 3:14PM EDT | 113.00 | 4.00 | 3.90 | 4.10 | -0.50 | -11.11% | 17 | 64 | 50.83% |
| NTAP240531P00114000 | 2024-04-24 9:58AM EDT | 114.00 | 13.80 | 4.40 | 4.70 | 0.00 | - | - | 0 | 50.95% |
© 2024 Yahoo. Todos los derechos reservados.