Mercados españoles cerrados
S&P 500
5.316,18 +8,05 (+0,15%) Nasdaq
16.814,57 +19,70 (+0,12%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,97 -0,74 (-0,88%) Bitcoin EUR
64.354,26 +1.298,14 (+2,06%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:11PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524C00095000 | 2024-04-30 2:22PM EDT | 95.00 | 8.07 | 16.40 | 18.90 | 0.00 | - | 1 | 1 | 146.78% |
| NTAP240524C00098000 | 2024-05-03 3:39PM EDT | 98.00 | 7.00 | 13.10 | 15.90 | 0.00 | - | 1 | 0 | 127.44% |
| NTAP240524C00099000 | 2024-04-24 9:41AM EDT | 99.00 | 4.10 | 11.80 | 15.00 | 0.00 | - | - | 5 | 124.85% |
| NTAP240524C00100000 | 2024-05-15 9:51AM EDT | 100.00 | 10.12 | 11.00 | 13.90 | 0.00 | - | 2 | 13 | 114.65% |
| NTAP240524C00101000 | 2024-05-03 3:03PM EDT | 101.00 | 4.17 | 10.20 | 12.90 | 0.00 | - | 1 | 13 | 108.20% |
| NTAP240524C00102000 | 2024-05-06 10:16AM EDT | 102.00 | 5.35 | 9.40 | 11.90 | 0.00 | - | 1 | 1 | 101.66% |
| NTAP240524C00104000 | 2024-05-08 3:58PM EDT | 104.00 | 6.10 | 7.50 | 10.40 | 0.00 | - | 1 | 4 | 104.00% |
| NTAP240524C00105000 | 2024-05-20 10:47AM EDT | 105.00 | 6.60 | 6.00 | 8.60 | 0.00 | - | 1 | 39 | 72.17% |
| NTAP240524C00106000 | 2024-05-20 9:59AM EDT | 106.00 | 5.38 | 5.70 | 7.40 | 0.00 | - | 1 | 22 | 58.89% |
| NTAP240524C00107000 | 2024-05-15 3:11PM EDT | 107.00 | 4.20 | 5.50 | 6.10 | 0.00 | - | 11 | 15 | 41.11% |
| NTAP240524C00108000 | 2024-05-21 1:07PM EDT | 108.00 | 4.66 | 4.70 | 5.20 | +0.26 | +5.91% | 40 | 1,066 | 39.84% |
| NTAP240524C00109000 | 2024-05-21 1:28PM EDT | 109.00 | 3.90 | 3.80 | 4.10 | +0.31 | +8.64% | 3 | 58 | 30.37% |
| NTAP240524C00110000 | 2024-05-21 10:41AM EDT | 110.00 | 3.00 | 3.00 | 3.20 | +0.23 | +8.30% | 1 | 191 | 28.03% |
| NTAP240524C00111000 | 2024-05-21 10:44AM EDT | 111.00 | 2.15 | 2.15 | 2.40 | +0.11 | +5.39% | 3 | 137 | 27.00% |
| NTAP240524C00112000 | 2024-05-21 1:55PM EDT | 112.00 | 1.62 | 1.55 | 1.70 | +0.19 | +15.70% | 15 | 132 | 26.07% |
| NTAP240524C00113000 | 2024-05-21 12:47PM EDT | 113.00 | 1.05 | 1.05 | 1.15 | +0.08 | +8.25% | 11 | 83 | 25.88% |
| NTAP240524C00114000 | 2024-05-21 10:41AM EDT | 114.00 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 1 | 12 | 26.17% |
| NTAP240524C00115000 | 2024-05-21 1:48PM EDT | 115.00 | 0.43 | 0.35 | 0.45 | +0.03 | +7.50% | 2 | 58 | 26.03% |
| NTAP240524C00116000 | 2024-05-13 12:41PM EDT | 116.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 27.54% |
| NTAP240524C00117000 | 2024-05-09 12:27PM EDT | 117.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 29.00% |
| NTAP240524C00137000 | 2024-05-13 10:37AM EDT | 137.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 117.48% |
| NTAP240524C00138000 | 2024-05-13 10:37AM EDT | 138.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 135.64% |
| NTAP240524C00139000 | 2024-05-14 9:31AM EDT | 139.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 124.22% |
| NTAP240524C00140000 | 2024-05-14 9:31AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 19 | 127.44% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524P00080000 | 2024-04-23 10:28AM EDT | 80.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 195.90% |
| NTAP240524P00087000 | 2024-04-24 9:56AM EDT | 87.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 155.47% |
| NTAP240524P00089000 | 2024-05-17 1:20PM EDT | 89.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 142.19% |
| NTAP240524P00090000 | 2024-05-17 1:23PM EDT | 90.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 157.81% |
| NTAP240524P00091000 | 2024-05-03 3:14PM EDT | 91.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 131.25% |
| NTAP240524P00092000 | 2024-05-02 2:10PM EDT | 92.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 127.83% |
| NTAP240524P00094000 | 2024-05-20 12:20PM EDT | 94.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 116.99% |
| NTAP240524P00095000 | 2024-05-21 11:36AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 77.34% |
| NTAP240524P00096000 | 2024-05-20 12:31PM EDT | 96.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 81.64% |
| NTAP240524P00097000 | 2024-05-20 10:00AM EDT | 97.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 82 | 77.15% |
| NTAP240524P00098000 | 2024-05-21 11:35AM EDT | 98.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 10 | 59 | 58.98% |
| NTAP240524P00099000 | 2024-05-21 11:35AM EDT | 99.00 | 0.05 | 0.00 | 0.45 | -0.35 | -87.50% | 5 | 8 | 80.08% |
| NTAP240524P00100000 | 2024-05-15 3:49PM EDT | 100.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 19 | 34 | 76.95% |
| NTAP240524P00101000 | 2024-04-26 12:31PM EDT | 101.00 | 2.15 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 62.11% |
| NTAP240524P00102000 | 2024-05-15 11:14AM EDT | 102.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 88.77% |
| NTAP240524P00103000 | 2024-05-17 12:21PM EDT | 103.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 43 | 73 | 61.91% |
| NTAP240524P00104000 | 2024-05-20 9:59AM EDT | 104.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 56.84% |
| NTAP240524P00105000 | 2024-05-15 10:30AM EDT | 105.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 28 | 69.68% |
| NTAP240524P00106000 | 2024-05-15 3:01PM EDT | 106.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 9 | 26 | 43.95% |
| NTAP240524P00107000 | 2024-05-21 10:37AM EDT | 107.00 | 0.07 | 0.05 | 0.15 | -0.04 | -36.36% | 2 | 26 | 36.13% |
| NTAP240524P00108000 | 2024-05-20 1:52PM EDT | 108.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 39 | 31.25% |
| NTAP240524P00109000 | 2024-05-20 1:59PM EDT | 109.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 36 | 28.52% |
| NTAP240524P00110000 | 2024-05-20 3:45PM EDT | 110.00 | 0.40 | 0.25 | 0.30 | 0.00 | - | 133 | 170 | 26.56% |
| NTAP240524P00111000 | 2024-05-21 1:26PM EDT | 111.00 | 0.50 | 0.45 | 0.50 | -0.20 | -28.57% | 3 | 73 | 25.83% |
© 2024 Yahoo. Todos los derechos reservados.