Mercados españoles abiertos en 2 hrs 52 min

NetApp Inc (NTA.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
117,38-1,42 (-1,20%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 2024117,38117,38117,38117,38117,38-
24 jun 2024118,80118,80118,80118,80118,80-
21 jun 2024118,58118,58118,58118,58118,58-
20 jun 2024120,40120,40120,40120,40120,40-
19 jun 2024119,40119,40119,40119,40119,40-
18 jun 2024117,02117,02117,02117,02117,02-
17 jun 2024117,36117,78117,36117,78117,785
14 jun 2024118,30118,30118,30118,30118,30-
13 jun 2024116,58116,58116,58116,58116,58-
12 jun 2024116,36116,36116,36116,36116,36-
11 jun 2024113,04113,04113,04113,04113,04-
10 jun 2024112,02112,02112,02112,02112,02-
07 jun 2024111,10111,10111,10111,10111,10-
06 jun 2024111,84111,84111,84111,84111,84-
05 jun 2024109,18109,18109,18109,18109,18-
04 jun 2024108,50108,50108,50108,50108,50-
03 jun 2024110,86110,86110,86110,86110,86-
31 may 2024105,50105,50105,50105,50105,50-
30 may 2024107,60107,60107,60107,60107,60-
29 may 2024108,02108,02108,02108,02108,02-
28 may 2024106,52106,52106,52106,52106,52-
27 may 2024106,52106,52106,52106,52106,52-
24 may 2024105,06105,06105,06105,06105,06-
23 may 2024105,80105,80105,80105,80105,80-
22 may 2024103,62103,62103,62103,62103,62-
21 may 2024102,90102,90102,90102,90102,90-
20 may 2024100,36100,36100,36100,36100,36-
17 may 2024100,66100,66100,66100,66100,66-
16 may 2024101,26101,26101,26101,26101,26-
15 may 2024100,26100,26100,26100,26100,26-
14 may 202499,7899,7899,7899,7899,78-
13 may 2024100,50100,50100,50100,50100,50-
10 may 2024100,22100,22100,22100,22100,22-
09 may 2024101,18101,18101,18101,18101,18-
08 may 202499,4899,4899,4899,4899,48-
07 may 202499,6899,6899,6899,6899,68-
06 may 202496,7396,7396,7396,7396,73-
03 may 202495,2495,2495,2495,2495,24-
02 may 202493,7094,0493,7094,0494,0440
30 abr 202495,2495,2495,2495,2495,24-
29 abr 202494,4094,4094,4094,4094,40-
26 abr 202494,7394,7394,7394,7394,73-
25 abr 202491,7191,7191,7191,7191,71-
24 abr 202493,1693,1693,1693,1693,16-
23 abr 202491,3391,3391,3391,3391,33-
22 abr 202491,9191,9191,9191,9191,91-
19 abr 202492,7292,7292,7292,7292,72-
18 abr 202494,4794,4794,4794,4794,47-
17 abr 202496,0296,0296,0296,0296,02-
16 abr 202495,8395,8395,8395,8395,83-
15 abr 202495,5095,5095,5095,5095,50-
12 abr 202497,4497,4497,4497,4497,44-
11 abr 202495,0595,0595,0595,0595,05-
10 abr 202495,5495,5495,5495,5495,54-
09 abr 202497,0797,0797,0797,0797,07-
08 abr 202496,4496,4496,4496,4496,44-
05 abr 202496,5296,5296,5296,5296,52-
04 abr 202499,4499,4499,4499,4499,44-
04 abr 20240.5 Dividendo
03 abr 202496,4096,4096,4096,4095,90-
02 abr 202497,3497,3497,3497,3496,84-
28 mar 202497,0097,0097,0097,0096,50-
27 mar 202496,5596,5596,5596,5596,05-
26 mar 202496,7596,7596,7596,7596,25-
25 mar 202496,5596,5596,5596,5596,05-
22 mar 202496,9596,9596,9596,9596,45-
21 mar 202496,1596,1596,1596,1595,65-
20 mar 202494,8094,8094,8094,8094,31-
19 mar 202494,1094,1094,1094,1093,61-
18 mar 202493,6593,6593,6593,6593,16-
15 mar 202493,4593,4593,4593,4592,97-
14 mar 202494,1094,1094,1094,1093,61-
13 mar 202493,6093,6093,6093,6093,11-
12 mar 202494,1594,1594,1594,1593,66-
11 mar 202493,8593,8593,8593,8593,36-
08 mar 202494,6594,6594,6594,6594,16-
07 mar 202495,2595,2595,2595,2594,76-
06 mar 202494,3594,3594,3594,3593,86-
05 mar 202494,3594,3594,3594,3593,86-
04 mar 202496,5096,5096,5096,5096,00-
01 mar 202494,1094,1094,1094,1093,61-
29 feb 202480,9580,9580,9580,9580,53-
28 feb 202480,0080,0080,0080,0079,59-
27 feb 202479,6579,6579,6579,6579,24-
26 feb 202480,1580,1580,1580,1579,73-
23 feb 202479,1079,1079,1079,1078,69-
22 feb 202478,5078,5078,5078,5078,09-
21 feb 202478,5078,5078,5078,5078,09-
20 feb 202479,5079,5079,5079,5079,09-
19 feb 202479,3079,3079,3079,3078,89-
16 feb 202480,9080,9080,9080,9080,48-
15 feb 202481,3081,3081,3081,3080,88-
14 feb 202481,1581,1581,1581,1580,73-
13 feb 202483,7083,7083,7083,7083,27-
12 feb 202482,8082,8082,8082,8082,37-
09 feb 202482,1582,1582,1582,1581,72-
08 feb 202480,6080,6080,6080,6080,18-
07 feb 202480,9580,9580,9580,9580,53-
06 feb 202480,9080,9080,9080,9080,48-
05 feb 202480,9580,9580,9580,9580,53-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...