Mercados españoles abiertos en 6 hrs 31 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.555,58 +214,04 (+0,54%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Insperity, Inc. (NSP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719C00070000 | 2024-02-08 1:15PM EDT | 70.00 | 27.00 | 31.00 | 35.00 | 0.00 | - | - | 0 | 265.99% |
| NSP240719C00080000 | 2024-06-21 11:29AM EDT | 80.00 | 14.76 | 9.50 | 14.00 | 0.00 | - | 2 | 2 | 81.54% |
| NSP240719C00090000 | 2024-06-26 2:19PM EDT | 90.00 | 3.20 | 2.75 | 3.70 | -0.10 | -3.03% | 6 | 6 | 33.06% |
| NSP240719C00095000 | 2024-06-27 3:28PM EDT | 95.00 | 0.81 | 0.60 | 1.25 | -0.19 | -19.00% | 1 | 69 | 29.22% |
| NSP240719C00100000 | 2024-06-25 1:47PM EDT | 100.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 31.49% |
| NSP240719C00105000 | 2024-05-30 10:45AM EDT | 105.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 49.41% |
| NSP240719C00110000 | 2024-05-23 1:35PM EDT | 110.00 | 1.17 | 0.00 | 1.15 | 0.00 | - | 5 | 41 | 56.15% |
| NSP240719C00115000 | 2024-05-16 10:18AM EDT | 115.00 | 1.85 | 0.00 | 1.35 | 0.00 | - | 20 | 24 | 68.31% |
| NSP240719C00120000 | 2024-05-15 3:11PM EDT | 120.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 11 | 76.61% |
| NSP240719C00125000 | 2024-04-11 1:04PM EDT | 125.00 | 1.65 | 0.00 | 1.00 | 0.00 | - | - | 23 | 80.18% |
| NSP240719C00145000 | 2024-03-06 2:09PM EDT | 145.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 104.69% |
| NSP240719C00150000 | 2024-06-05 3:53PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NSP240719C00170000 | 2024-03-06 2:09PM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| NSP240719C00175000 | 2024-03-06 2:07PM EDT | 175.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 135.35% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00070000 | 2024-02-09 10:53AM EDT | 70.00 | 1.40 | 0.10 | 4.80 | 0.00 | - | - | 1 | 122.41% |
| NSP240719P00080000 | 2024-02-16 2:40PM EDT | 80.00 | 2.20 | 1.25 | 2.10 | 0.00 | - | 12 | 13 | 67.33% |
| NSP240719P00090000 | 2024-06-24 12:00PM EDT | 90.00 | 0.55 | 1.10 | 1.70 | 0.00 | - | 2 | 7 | 26.37% |
| NSP240719P00095000 | 2024-06-24 3:45PM EDT | 95.00 | 2.45 | 3.60 | 5.70 | 0.00 | - | 4 | 39 | 39.82% |
| NSP240719P00100000 | 2024-05-14 2:56PM EDT | 100.00 | 2.65 | 6.90 | 8.70 | 0.00 | - | 12 | 44 | 22.66% |
| NSP240719P00105000 | 2024-05-31 12:26PM EDT | 105.00 | 10.98 | 11.50 | 15.70 | 0.00 | - | 1 | 4 | 71.75% |
| NSP240719P00110000 | 2024-02-15 4:26PM EDT | 110.00 | 16.80 | 13.30 | 14.80 | 0.00 | - | 1 | 1 | 0.00% |
| NSP240719P00115000 | 2024-03-06 4:34PM EDT | 115.00 | 15.70 | 11.70 | 12.70 | 0.00 | - | 6 | 8 | 0.00% |
| NSP240719P00120000 | 2024-02-08 10:39AM EDT | 120.00 | 26.80 | 19.00 | 21.60 | 0.00 | - | - | 10 | 0.00% |
| NSP240719P00125000 | 2023-11-17 10:53AM EDT | 125.00 | 17.00 | 12.90 | 15.80 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.