Mercados españoles cerrados en 53 mins
IBEX 35
10.980,90 -49,60 (-0,45%) Euro Stoxx 50
4.921,57 +5,63 (+0,11%) Dólar/Euro
1,0717 +0,0033 (+0,31%) Petróleo Brent
86,08 +0,83 (+0,97%) Oro
2.335,40 +22,20 (+0,96%) Bitcoin EUR
57.886,14 +272,70 (+0,47%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:32AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241018C00075000 | 2024-06-26 10:53AM EDT | 75.00 | 18.90 | 16.50 | 20.50 | 0.00 | - | 1 | 1 | 53.38% |
| NSP241018C00090000 | 2024-05-21 10:32AM EDT | 90.00 | 16.76 | 7.00 | 11.40 | 0.00 | - | - | 3 | 51.69% |
| NSP241018C00100000 | 2024-05-29 1:00PM EDT | 100.00 | 5.60 | 0.65 | 5.20 | 0.00 | - | 9 | 9 | 40.64% |
| NSP241018C00105000 | 2024-06-11 2:20PM EDT | 105.00 | 3.00 | 0.10 | 4.00 | 0.00 | - | 5 | 11 | 41.62% |
| NSP241018C00110000 | 2024-05-29 1:32PM EDT | 110.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 9 | 21 | 52.32% |
| NSP241018C00115000 | 2024-05-10 3:50PM EDT | 115.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 58.11% |
| NSP241018C00125000 | 2024-05-22 1:59PM EDT | 125.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 7 | 16 | 52.76% |
| NSP241018C00130000 | 2024-03-22 10:57AM EDT | 130.00 | 2.80 | 3.20 | 3.90 | 0.00 | - | 100 | 100 | 64.95% |
| NSP241018C00135000 | 2024-05-09 10:44AM EDT | 135.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.73% |
| NSP241018C00140000 | 2024-04-22 3:51PM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241018P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NSP241018P00080000 | 2024-06-27 9:35AM EDT | 80.00 | 2.00 | 0.20 | 3.80 | +0.35 | +21.21% | 2 | 1 | 44.23% |
| NSP241018P00085000 | 2024-06-27 10:13AM EDT | 85.00 | 2.98 | 1.55 | 4.70 | +1.43 | +1,191.67% | 1 | 26 | 38.88% |
| NSP241018P00090000 | 2024-06-27 10:13AM EDT | 90.00 | 4.97 | 4.70 | 5.40 | +2.77 | +125.91% | 108 | 58 | 31.06% |
| NSP241018P00095000 | 2024-05-21 12:22PM EDT | 95.00 | 4.10 | 5.30 | 9.00 | 0.00 | - | 3 | 29 | 35.22% |
| NSP241018P00105000 | 2024-05-09 2:49PM EDT | 105.00 | 8.00 | 8.30 | 12.90 | 0.00 | - | 3 | 3 | 0.00% |
| NSP241018P00110000 | 2024-06-10 10:03AM EDT | 110.00 | 15.20 | 16.30 | 20.50 | 0.00 | - | - | 1 | 38.11% |
© 2024 Yahoo. Todos los derechos reservados.