Mercados españoles cerrados

Columbia Select Large Cap Equity Fund (NSGCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,90+0,06 (+0,32%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202418,9018,9018,9018,9018,90-
02 jul 202418,8418,8418,8418,8418,84-
01 jul 202418,7218,7218,7218,7218,72-
28 jun 202418,6618,6618,6618,6618,66-
27 jun 202418,7918,7918,7918,7918,79-
26 jun 202418,7518,7518,7518,7518,75-
25 jun 202418,7218,7218,7218,7218,72-
24 jun 202418,5918,5918,5918,5918,59-
21 jun 202418,6618,6618,6618,6618,66-
20 jun 202418,6718,6718,6718,6718,67-
18 jun 202418,7418,7418,7418,7418,74-
17 jun 202418,6818,6818,6818,6818,68-
14 jun 202418,5718,5718,5718,5718,57-
14 jun 20240.02 Dividendo
14 jun 20240.605 Plusvalía
13 jun 202419,1819,1819,1819,1818,56-
12 jun 202419,1619,1619,1619,1618,54-
11 jun 202419,0019,0019,0019,0018,38-
10 jun 202418,9318,9318,9318,9318,31-
07 jun 202418,8218,8218,8218,8218,21-
06 jun 202418,8418,8418,8418,8418,23-
05 jun 202418,8418,8418,8418,8418,23-
04 jun 202418,5918,5918,5918,5917,98-
03 jun 202418,5418,5418,5418,5417,94-
31 may 202418,5018,5018,5018,5017,90-
30 may 202418,3818,3818,3818,3817,78-
29 may 202418,5118,5118,5118,5117,91-
28 may 202418,6218,6218,6218,6218,01-
24 may 202418,5018,5018,5018,5017,90-
23 may 202418,3818,3818,3818,3817,78-
22 may 202418,4818,4818,4818,4817,88-
21 may 202418,5518,5518,5518,5517,95-
20 may 202418,4918,4918,4918,4917,89-
17 may 202418,4418,4418,4418,4417,84-
16 may 202418,4318,4318,4318,4317,83-
15 may 202418,4318,4318,4318,4317,83-
14 may 202418,1918,1918,1918,1917,60-
13 may 202418,1218,1218,1218,1217,53-
10 may 202418,1318,1318,1318,1317,54-
09 may 202418,1218,1218,1218,1217,53-
08 may 202418,0218,0218,0218,0217,43-
07 may 202418,0418,0418,0418,0417,45-
06 may 202417,9917,9917,9917,9917,40-
03 may 202417,8117,8117,8117,8117,23-
02 may 202417,6517,6517,6517,6517,07-
01 may 202417,4517,4517,4517,4516,88-
30 abr 202417,5417,5417,5417,5416,97-
29 abr 202417,7917,7917,7917,7917,21-
26 abr 202417,7817,7817,7817,7817,20-
25 abr 202417,5817,5817,5817,5817,01-
24 abr 202417,6917,6917,6917,6917,11-
23 abr 202417,6817,6817,6817,6817,10-
22 abr 202417,4717,4717,4717,4716,90-
19 abr 202417,3017,3017,3017,3016,74-
18 abr 202417,4917,4917,4917,4916,92-
17 abr 202417,5217,5217,5217,5216,95-
16 abr 202417,6317,6317,6317,6317,06-
15 abr 202417,6517,6517,6517,6517,07-
12 abr 202417,8717,8717,8717,8717,29-
11 abr 202418,1018,1018,1018,1017,51-
10 abr 202417,9617,9617,9617,9617,37-
09 abr 202418,0918,0918,0918,0917,50-
08 abr 202418,0718,0718,0718,0717,48-
05 abr 202418,0818,0818,0818,0817,49-
04 abr 202417,8617,8617,8617,8617,28-
03 abr 202418,0618,0618,0618,0617,47-
02 abr 202418,0418,0418,0418,0417,45-
01 abr 202418,1618,1618,1618,1617,57-
28 mar 202418,2018,2018,2018,2017,61-
27 mar 202418,1818,1818,1818,1817,59-
26 mar 202418,0318,0318,0318,0317,44-
25 mar 202418,0718,0718,0718,0717,48-
22 mar 202418,1518,1518,1518,1517,56-
21 mar 202418,1918,1918,1918,1917,60-
20 mar 202418,1418,1418,1418,1417,55-
19 mar 202418,0018,0018,0018,0017,41-
18 mar 202417,9017,9017,9017,9017,32-
15 mar 202417,7617,7617,7617,7617,18-
14 mar 202417,9217,9217,9217,9217,34-
13 mar 202417,9417,9417,9417,9417,36-
12 mar 202417,9717,9717,9717,9717,38-
11 mar 202417,7417,7417,7417,7417,16-
08 mar 202417,8117,8117,8117,8117,23-
07 mar 202417,9117,9117,9117,9117,33-
06 mar 202417,7217,7217,7217,7217,14-
05 mar 202417,6117,6117,6117,6117,04-
04 mar 202417,8017,8017,8017,8017,22-
01 mar 202417,8417,8417,8417,8417,26-
29 feb 202417,7017,7017,7017,7017,12-
28 feb 202417,6217,6217,6217,6217,05-
27 feb 202417,6817,6817,6817,6817,10-
26 feb 202417,6717,6717,6717,6717,09-
23 feb 202417,7217,7217,7217,7217,14-
22 feb 202417,7117,7117,7117,7117,13-
21 feb 202417,3217,3217,3217,3216,76-
20 feb 202417,3517,3517,3517,3516,78-
16 feb 202417,4617,4617,4617,4616,89-
15 feb 202417,5617,5617,5617,5616,99-
14 feb 202417,5017,5017,5017,5016,93-
13 feb 202417,3417,3417,3417,3416,77-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...