Mercados españoles cerrados

Nuveen Small-Cap Value Opps C (NSCCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
44,46+0,47 (+1,07%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202444,4644,4644,4644,4644,46-
27 jun 202443,9943,9943,9943,9943,99-
26 jun 202443,7343,7343,7343,7343,73-
25 jun 202443,8243,8243,8243,8243,82-
24 jun 202444,0144,0144,0144,0144,01-
21 jun 202443,6943,6943,6943,6943,69-
20 jun 202443,5843,5843,5843,5843,58-
18 jun 202443,5343,5343,5343,5343,53-
17 jun 202443,4443,4443,4443,4443,44-
14 jun 202443,1743,1743,1743,1743,17-
13 jun 202443,6543,6543,6543,6543,65-
12 jun 202444,1044,1044,1044,1044,10-
11 jun 202443,5343,5343,5343,5343,53-
10 jun 202443,8143,8143,8143,8143,81-
07 jun 202443,9243,9243,9243,9243,92-
06 jun 202444,2844,2844,2844,2844,28-
05 jun 202444,4544,4544,4544,4544,45-
04 jun 202444,1044,1044,1044,1044,10-
03 jun 202444,6644,6644,6644,6644,66-
31 may 202445,0845,0845,0845,0845,08-
30 may 202444,6644,6644,6644,6644,66-
29 may 202444,1144,1144,1144,1144,11-
28 may 202444,7944,7944,7944,7944,79-
24 may 202444,7144,7144,7144,7144,71-
23 may 202444,2444,2444,2444,2444,24-
22 may 202444,8444,8444,8444,8444,84-
21 may 202445,1645,1645,1645,1645,16-
20 may 202445,1845,1845,1845,1845,18-
17 may 202444,9644,9644,9644,9644,96-
16 may 202444,8744,8744,8744,8744,87-
15 may 202444,9844,9844,9844,9844,98-
14 may 202444,7044,7044,7044,7044,70-
13 may 202444,3644,3644,3644,3644,36-
10 may 202444,5744,5744,5744,5744,57-
09 may 202444,4244,4244,4244,4244,42-
08 may 202444,2144,2144,2144,2144,21-
07 may 202443,9943,9943,9943,9943,99-
06 may 202443,8443,8443,8443,8443,84-
03 may 202443,2843,2843,2843,2843,28-
02 may 202443,0043,0043,0043,0043,00-
01 may 202442,4142,4142,4142,4142,41-
30 abr 202442,3042,3042,3042,3042,30-
29 abr 202443,0943,0943,0943,0943,09-
26 abr 202442,8742,8742,8742,8742,87-
25 abr 202442,8042,8042,8042,8042,80-
24 abr 202443,0643,0643,0643,0643,06-
23 abr 202442,9642,9642,9642,9642,96-
22 abr 202442,3542,3542,3542,3542,35-
19 abr 202442,1042,1042,1042,1042,10-
18 abr 202441,7541,7541,7541,7541,75-
17 abr 202441,7141,7141,7141,7141,71-
16 abr 202442,1342,1342,1342,1342,13-
15 abr 202442,3142,3142,3142,3142,31-
12 abr 202442,8142,8142,8142,8142,81-
11 abr 202443,4543,4543,4543,4543,45-
10 abr 202443,3843,3843,3843,3843,38-
09 abr 202444,2744,2744,2744,2744,27-
08 abr 202444,4344,4344,4344,4344,43-
05 abr 202444,2744,2744,2744,2744,27-
04 abr 202443,9943,9943,9943,9943,99-
03 abr 202444,3044,3044,3044,3044,30-
02 abr 202444,0844,0844,0844,0844,08-
01 abr 202444,5144,5144,5144,5144,51-
28 mar 202444,9944,9944,9944,9944,99-
27 mar 202444,9444,9444,9444,9444,94-
26 mar 202444,1344,1344,1344,1344,13-
25 mar 202444,2044,2044,2044,2044,20-
22 mar 202444,2644,2644,2644,2644,26-
21 mar 202444,7044,7044,7044,7044,70-
20 mar 202444,2144,2144,2144,2144,21-
19 mar 202443,4943,4943,4943,4943,49-
18 mar 202443,1743,1743,1743,1743,17-
15 mar 202443,2943,2943,2943,2943,29-
14 mar 202443,2043,2043,2043,2043,20-
13 mar 202443,6543,6543,6543,6543,65-
12 mar 202443,5243,5243,5243,5243,52-
11 mar 202443,4643,4643,4643,4643,46-
08 mar 202443,5043,5043,5043,5043,50-
07 mar 202443,4843,4843,4843,4843,48-
06 mar 202443,2443,2443,2443,2443,24-
05 mar 202442,9142,9142,9142,9142,91-
04 mar 202442,8142,8142,8142,8142,81-
01 mar 202442,4842,4842,4842,4842,48-
29 feb 202442,1042,1042,1042,1042,10-
28 feb 202441,9041,9041,9041,9041,90-
27 feb 202441,9941,9941,9941,9941,99-
26 feb 202441,8141,8141,8141,8141,81-
23 feb 202441,8341,8341,8341,8341,83-
22 feb 202441,7541,7541,7541,7541,75-
21 feb 202441,4541,4541,4541,4541,45-
20 feb 202441,3941,3941,3941,3941,39-
16 feb 202441,9141,9141,9141,9141,91-
15 feb 202442,1442,1442,1442,1442,14-
14 feb 202441,3141,3141,3141,3141,31-
13 feb 202440,6440,6440,6440,6440,64-
12 feb 202442,2042,2042,2042,2042,20-
09 feb 202441,7141,7141,7141,7141,71-
08 feb 202441,1341,1341,1341,1341,13-
07 feb 202440,6940,6940,6940,6940,69-
06 feb 202440,6340,6340,6340,6340,63-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...