Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 3 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 13 | 28 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 7 |
- | - | - | - | - | 215.00 | 0.22 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 217.50 | 1.60 | 0.00 | - | 20 | 21 |
19.26 | 0.00 | - | 5 | 0 | 220.00 | 0.42 | 0.00 | - | 12 | 1,038 |
- | - | - | - | - | 222.50 | 0.45 | -0.18 | -28.57% | 2 | 31 |
12.40 | 0.00 | - | - | 0 | 225.00 | 0.95 | +0.45 | +90.00% | 6 | 184 |
- | - | - | - | - | 227.50 | 1.13 | -0.02 | -1.74% | 6 | 187 |
2.45 | 0.00 | - | 64 | 215 | 230.00 | 2.25 | -0.05 | -2.17% | 2 | 1,944 |
1.20 | +0.15 | +14.29% | 26 | 9 | 232.50 | 3.33 | +0.91 | +37.60% | 1 | 96 |
0.35 | -0.30 | -46.15% | 5 | 257 | 235.00 | 3.92 | 0.00 | - | 3 | 152 |
0.40 | 0.00 | - | 5 | 217 | 237.50 | 8.40 | 0.00 | - | 3 | 82 |
0.20 | 0.00 | - | 1 | 331 | 240.00 | 10.49 | 0.00 | - | 11 | 1,427 |
0.17 | 0.00 | - | 361 | 4,759 | 242.50 | 11.90 | +6.50 | +120.37% | 1 | 145 |
1.05 | 0.00 | - | 1 | 4,072 | 245.00 | 8.00 | 0.00 | - | 3 | 77 |
0.10 | 0.00 | - | 37 | 51 | 247.50 | 8.50 | 0.00 | - | - | 18 |
0.20 | 0.00 | - | 244 | 1,133 | 250.00 | 11.30 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 982 | 3,613 | 252.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 259 | 255.00 | 12.33 | 0.00 | - | 1 | 1 |
0.42 | 0.00 | - | 5 | 5 | 257.50 | - | - | - | - | - |
0.30 | 0.00 | - | 80 | 95 | 260.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 3 | 262.50 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 7 | 265.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 267.50 | - | - | - | - | - |
0.76 | 0.00 | - | 30 | 69 | 270.00 | 17.40 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 7 | 8 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 45 | 46 | 285.00 | - | - | - | - | - |
1.29 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |