Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.110,18 +350,14 (+0,59%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117C00100000 | 2023-10-27 9:52AM EDT | 100.00 | 88.20 | 115.60 | 120.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC250117C00105000 | 2023-04-10 10:12AM EDT | 105.00 | 100.00 | 105.00 | 109.50 | 0.00 | - | 1 | 1 | 0.00% |
| NSC250117C00110000 | 2024-05-01 10:49AM EDT | 110.00 | 119.74 | 114.00 | 118.50 | 0.00 | - | 2 | 0 | 57.07% |
| NSC250117C00140000 | 2023-03-24 12:14PM EDT | 140.00 | 69.50 | 78.00 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
| NSC250117C00150000 | 2023-07-19 11:02AM EDT | 150.00 | 93.20 | 69.50 | 74.00 | 0.00 | - | 10 | 13 | 0.00% |
| NSC250117C00155000 | 2024-01-05 12:11PM EDT | 155.00 | 80.02 | 98.50 | 103.50 | 0.00 | - | 1 | 2 | 107.94% |
| NSC250117C00160000 | 2024-04-24 3:10PM EDT | 160.00 | 80.10 | 69.00 | 73.70 | 0.00 | - | 1 | 1 | 54.23% |
| NSC250117C00170000 | 2023-11-14 12:09PM EDT | 170.00 | 48.00 | 68.50 | 71.30 | 0.00 | - | 1 | 2 | 61.19% |
| NSC250117C00175000 | 2024-01-26 2:49PM EDT | 175.00 | 64.83 | 87.10 | 91.10 | 0.00 | - | 5 | 7 | 103.88% |
| NSC250117C00180000 | 2024-02-26 12:12PM EDT | 180.00 | 80.77 | 74.20 | 77.00 | 0.00 | - | 1 | 6 | 83.31% |
| NSC250117C00185000 | 2023-11-20 2:01PM EDT | 185.00 | 40.60 | 54.70 | 57.50 | 0.00 | - | 5 | 27 | 52.63% |
| NSC250117C00190000 | 2024-04-30 1:25PM EDT | 190.00 | 49.81 | 39.10 | 40.60 | 0.00 | - | 1 | 61 | 28.87% |
| NSC250117C00195000 | 2024-01-25 2:57PM EDT | 195.00 | 52.40 | 70.10 | 73.90 | 0.00 | - | 5 | 30 | 89.67% |
| NSC250117C00200000 | 2024-05-28 1:10PM EDT | 200.00 | 35.40 | 32.70 | 34.40 | 0.00 | - | 3 | 292 | 30.41% |
| NSC250117C00210000 | 2024-06-05 1:00PM EDT | 210.00 | 25.90 | 25.80 | 27.30 | 0.00 | - | 1 | 96 | 28.85% |
| NSC250117C00220000 | 2024-06-14 9:38AM EDT | 220.00 | 18.20 | 20.00 | 22.40 | 0.00 | - | 1 | 115 | 29.58% |
| NSC250117C00230000 | 2024-06-20 11:55AM EDT | 230.00 | 14.30 | 14.80 | 15.50 | 0.00 | - | 2 | 40 | 26.11% |
| NSC250117C00240000 | 2024-06-14 2:09PM EDT | 240.00 | 9.16 | 10.50 | 11.30 | 0.00 | - | 1 | 122 | 25.42% |
| NSC250117C00250000 | 2024-06-21 10:08AM EDT | 250.00 | 7.25 | 7.00 | 7.90 | +0.15 | +2.11% | 2 | 400 | 24.69% |
| NSC250117C00260000 | 2024-06-21 3:59PM EDT | 260.00 | 5.30 | 5.30 | 5.50 | -0.70 | -11.67% | 605 | 419 | 24.37% |
| NSC250117C00270000 | 2024-06-21 11:18AM EDT | 270.00 | 3.50 | 3.40 | 3.80 | 0.00 | - | 4 | 365 | 24.23% |
| NSC250117C00280000 | 2024-06-17 9:42AM EDT | 280.00 | 2.17 | 2.20 | 2.70 | 0.00 | - | 1 | 577 | 24.45% |
| NSC250117C00290000 | 2024-06-03 3:23PM EDT | 290.00 | 2.30 | 0.75 | 2.05 | 0.00 | - | 1 | 160 | 25.12% |
| NSC250117C00300000 | 2024-06-13 3:42PM EDT | 300.00 | 1.20 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 28.28% |
| NSC250117C00310000 | 2024-06-06 9:43AM EDT | 310.00 | 0.93 | 0.70 | 2.05 | 0.00 | - | 2 | 54 | 29.68% |
| NSC250117C00320000 | 2024-06-06 9:43AM EDT | 320.00 | 0.63 | 0.20 | 2.05 | 0.00 | - | 2 | 261 | 31.79% |
| NSC250117C00330000 | 2024-04-25 11:00AM EDT | 330.00 | 1.30 | 0.35 | 0.95 | 0.00 | - | 3 | 21 | 28.83% |
| NSC250117C00340000 | 2024-05-10 11:39AM EDT | 340.00 | 1.09 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 29.30% |
| NSC250117C00350000 | 2024-05-29 3:57PM EDT | 350.00 | 0.10 | 0.05 | 1.65 | 0.00 | - | 10 | 39 | 35.84% |
| NSC250117C00360000 | 2024-04-18 12:09PM EDT | 360.00 | 1.10 | 0.00 | 0.80 | 0.00 | - | 2 | 63 | 32.83% |
| NSC250117C00370000 | 2024-05-10 11:39AM EDT | 370.00 | 0.59 | 0.00 | 2.25 | 0.00 | - | 1 | 175 | 41.77% |
| NSC250117C00380000 | 2024-03-18 11:33AM EDT | 380.00 | 0.95 | 0.15 | 1.10 | 0.00 | - | 1 | 27 | 37.79% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117P00095000 | 2024-05-21 11:24AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 53.96% |
| NSC250117P00100000 | 2024-05-20 12:16PM EDT | 100.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 198 | 54.10% |
| NSC250117P00105000 | 2024-05-29 1:59PM EDT | 105.00 | 0.34 | 0.00 | 1.55 | 0.00 | - | 4 | 111 | 54.18% |
| NSC250117P00110000 | 2023-11-02 3:24PM EDT | 110.00 | 2.15 | 0.10 | 2.40 | 0.00 | - | 1 | 9 | 55.99% |
| NSC250117P00115000 | 2023-10-03 3:07PM EDT | 115.00 | 2.75 | 2.25 | 2.65 | 0.00 | - | 2 | 54 | 61.32% |
| NSC250117P00120000 | 2023-08-10 9:30AM EDT | 120.00 | 2.20 | 2.50 | 2.80 | 0.00 | - | 1 | 4 | 59.12% |
| NSC250117P00125000 | 2024-05-10 10:28AM EDT | 125.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 196 | 41.14% |
| NSC250117P00130000 | 2024-01-17 10:30AM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| NSC250117P00135000 | 2023-10-03 12:07PM EDT | 135.00 | 5.10 | 3.70 | 4.60 | 0.00 | - | 7 | 7 | 56.29% |
| NSC250117P00140000 | 2024-06-11 9:37AM EDT | 140.00 | 0.63 | 0.15 | 1.00 | 0.00 | - | 1 | 11 | 37.55% |
| NSC250117P00145000 | 2024-06-20 11:06AM EDT | 145.00 | 0.60 | 0.20 | 2.10 | 0.00 | - | 3 | 14 | 41.54% |
| NSC250117P00150000 | 2024-03-01 3:14PM EDT | 150.00 | 0.84 | 0.30 | 2.35 | 0.00 | - | 2 | 43 | 40.06% |
| NSC250117P00155000 | 2024-01-11 4:29PM EDT | 155.00 | 2.75 | 0.35 | 2.60 | 0.00 | - | 1 | 36 | 38.50% |
| NSC250117P00160000 | 2024-06-21 3:55PM EDT | 160.00 | 1.10 | 0.50 | 1.35 | -0.05 | -4.35% | 39 | 119 | 30.42% |
| NSC250117P00165000 | 2024-05-31 12:33PM EDT | 165.00 | 1.95 | 1.15 | 1.35 | 0.00 | - | 1 | 29 | 28.18% |
| NSC250117P00170000 | 2024-05-13 12:58PM EDT | 170.00 | 1.90 | 1.50 | 2.00 | 0.00 | - | 5 | 114 | 28.74% |
| NSC250117P00175000 | 2024-05-29 1:58PM EDT | 175.00 | 2.10 | 1.80 | 2.05 | -0.89 | -29.77% | 1 | 98 | 26.61% |
| NSC250117P00180000 | 2024-05-29 9:30AM EDT | 180.00 | 3.50 | 2.25 | 2.50 | 0.00 | - | 4 | 811 | 25.81% |
| NSC250117P00185000 | 2024-05-23 1:04PM EDT | 185.00 | 3.50 | 2.65 | 3.30 | 0.00 | - | 1 | 49 | 25.72% |
| NSC250117P00190000 | 2024-06-20 10:05AM EDT | 190.00 | 4.10 | 3.50 | 3.80 | 0.00 | - | 3 | 287 | 24.51% |
| NSC250117P00195000 | 2024-05-23 12:32PM EDT | 195.00 | 4.90 | 4.30 | 4.90 | 0.00 | - | 1 | 88 | 24.41% |
| NSC250117P00200000 | 2024-05-24 3:02PM EDT | 200.00 | 6.38 | 5.10 | 5.90 | 0.00 | - | 21 | 424 | 23.73% |
| NSC250117P00210000 | 2024-06-13 2:29PM EDT | 210.00 | 9.40 | 7.90 | 8.50 | 0.00 | - | 5 | 96 | 22.47% |
| NSC250117P00220000 | 2024-06-18 1:32PM EDT | 220.00 | 13.50 | 11.10 | 12.20 | 0.00 | - | 1 | 245 | 21.58% |
| NSC250117P00230000 | 2024-06-14 9:30AM EDT | 230.00 | 18.65 | 16.00 | 17.00 | 0.00 | - | 1 | 220 | 20.80% |
| NSC250117P00240000 | 2024-05-24 3:02PM EDT | 240.00 | 22.48 | 20.70 | 22.90 | 0.00 | - | 10 | 113 | 20.03% |
| NSC250117P00250000 | 2024-05-01 10:53AM EDT | 250.00 | 29.00 | 28.70 | 31.70 | 0.00 | - | 4 | 136 | 22.49% |
| NSC250117P00260000 | 2024-04-24 2:51PM EDT | 260.00 | 31.90 | 34.60 | 36.70 | 0.00 | - | 8 | 77 | 15.79% |
| NSC250117P00270000 | 2024-03-22 11:37AM EDT | 270.00 | 25.60 | 34.90 | 36.30 | 0.00 | - | 9 | 116 | 0.00% |
| NSC250117P00280000 | 2024-03-13 11:37AM EDT | 280.00 | 28.60 | 38.90 | 40.20 | 0.00 | - | 14 | 14 | 0.00% |
| NSC250117P00380000 | 2023-05-09 1:24PM EDT | 380.00 | 171.48 | 160.00 | 165.00 | 0.00 | - | 2 | 0 | 58.43% |
© 2024 Yahoo. Todos los derechos reservados.