Mercados españoles cerrados en 1 hr 33 mins
IBEX 35
11.067,30 +107,80 (+0,98%) Euro Stoxx 50
4.913,46 +33,04 (+0,68%) Dólar/Euro
1,0752 +0,0016 (+0,15%) Petróleo Brent
84,67 +0,42 (+0,50%) Oro
2.333,70 +4,70 (+0,20%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:57AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241220C00220000 | 2024-06-18 9:30AM EDT | 220.00 | 17.49 | 17.10 | 18.50 | 0.00 | - | 1 | 92 | 28.17% |
| NSC241220C00230000 | 2024-06-14 12:09PM EDT | 230.00 | 11.80 | 12.40 | 13.90 | 0.00 | - | 1 | 40 | 27.70% |
| NSC241220C00240000 | 2024-06-14 9:30AM EDT | 240.00 | 7.27 | 8.60 | 10.00 | 0.00 | - | 6 | 27 | 26.98% |
| NSC241220C00250000 | 2024-06-18 9:30AM EDT | 250.00 | 5.82 | 5.70 | 6.40 | +0.32 | +5.82% | 1 | 170 | 25.30% |
| NSC241220C00260000 | 2024-06-18 9:30AM EDT | 260.00 | 3.90 | 3.80 | 4.40 | +0.15 | +4.00% | 1 | 99 | 25.16% |
| NSC241220C00270000 | 2024-06-14 9:30AM EDT | 270.00 | 2.67 | 2.30 | 2.95 | 0.00 | - | 6 | 7 | 25.01% |
| NSC241220C00280000 | 2024-06-12 1:50PM EDT | 280.00 | 2.25 | 1.30 | 2.50 | 0.00 | - | 1 | 5 | 26.67% |
| NSC241220C00290000 | 2024-06-18 9:30AM EDT | 290.00 | 1.23 | 0.95 | 1.60 | -0.02 | -1.60% | 1 | 83 | 26.23% |
| NSC241220C00300000 | 2024-06-03 12:35PM EDT | 300.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 10 | 5 | 26.86% |
| NSC241220C00310000 | 2024-05-24 3:45PM EDT | 310.00 | 1.04 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 35.33% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241220P00125000 | 2024-04-24 10:23AM EDT | 125.00 | 0.11 | 0.00 | 2.35 | 0.00 | - | - | 1 | 56.65% |
| NSC241220P00140000 | 2024-05-22 11:02AM EDT | 140.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.83% |
| NSC241220P00160000 | 2024-05-01 12:12PM EDT | 160.00 | 1.41 | 0.00 | 3.40 | 0.00 | - | - | 2 | 40.08% |
| NSC241220P00165000 | 2024-05-14 11:20AM EDT | 165.00 | 1.25 | 0.80 | 1.85 | 0.00 | - | 1 | 5 | 31.28% |
| NSC241220P00170000 | 2024-05-09 10:35AM EDT | 170.00 | 2.09 | 1.25 | 1.70 | 0.00 | - | 5 | 7 | 28.16% |
| NSC241220P00175000 | 2024-06-17 10:10AM EDT | 175.00 | 2.10 | 1.80 | 2.30 | 0.00 | - | 1 | 23 | 28.05% |
| NSC241220P00180000 | 2024-05-09 3:37PM EDT | 180.00 | 2.88 | 2.10 | 4.00 | 0.00 | - | 4 | 4 | 30.70% |
| NSC241220P00185000 | 2024-04-30 3:26PM EDT | 185.00 | 3.65 | 3.50 | 4.00 | 0.00 | - | - | 1 | 27.92% |
| NSC241220P00190000 | 2024-06-17 11:46AM EDT | 190.00 | 3.80 | 3.60 | 4.50 | 0.00 | - | 15 | 62 | 26.39% |
| NSC241220P00195000 | 2024-06-17 3:58PM EDT | 195.00 | 4.80 | 4.40 | 5.30 | 0.00 | - | 1 | 14 | 25.35% |
| NSC241220P00200000 | 2024-06-10 12:27PM EDT | 200.00 | 4.87 | 5.20 | 6.40 | 0.00 | - | 15 | 26 | 24.63% |
| NSC241220P00210000 | 2024-06-10 12:28PM EDT | 210.00 | 7.86 | 8.40 | 9.20 | 0.00 | - | 20 | 45 | 23.23% |
| NSC241220P00220000 | 2024-05-29 10:24AM EDT | 220.00 | 14.40 | 12.20 | 13.40 | 0.00 | - | 4 | 16 | 22.59% |
| NSC241220P00230000 | 2024-06-17 3:55PM EDT | 230.00 | 18.00 | 17.00 | 18.10 | 0.00 | - | 1 | 26 | 21.00% |
| NSC241220P00240000 | 2024-05-13 12:35PM EDT | 240.00 | 19.60 | 20.60 | 23.10 | 0.00 | - | 4 | 6 | 17.77% |
| NSC241220P00250000 | 2024-05-10 2:49PM EDT | 250.00 | 26.55 | 28.70 | 30.70 | 0.00 | - | - | 1 | 16.75% |
© 2024 Yahoo. Todos los derechos reservados.