Mercados españoles abiertos en 6 hrs 4 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.142,65 +355,27 (+0,92%) Dólar/Euro
1,0879 +0,0007 (+0,07%) Petróleo Brent
83,86 -0,12 (-0,14%) Bitcoin EUR
61.090,01 -420,00 (-0,68%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00210000 | 2024-03-01 2:00PM EDT | 210.00 | 53.76 | 48.20 | 51.60 | 0.00 | - | 2 | 3 | 75.09% |
| NSC240920C00220000 | 2024-05-09 3:01PM EDT | 220.00 | 17.63 | 20.10 | 20.70 | 0.00 | - | 1 | 2 | 27.15% |
| NSC240920C00230000 | 2024-05-17 9:30AM EDT | 230.00 | 16.60 | 14.10 | 14.50 | +1.80 | +12.16% | 1 | 176 | 25.65% |
| NSC240920C00240000 | 2024-05-17 3:34PM EDT | 240.00 | 9.50 | 9.20 | 9.60 | +0.60 | +6.74% | 58 | 231 | 24.53% |
| NSC240920C00250000 | 2024-05-17 3:23PM EDT | 250.00 | 6.00 | 5.70 | 6.10 | -0.16 | -2.60% | 19 | 557 | 23.91% |
| NSC240920C00260000 | 2024-05-17 2:37PM EDT | 260.00 | 3.58 | 3.30 | 3.70 | -0.22 | -5.79% | 1 | 210 | 23.50% |
| NSC240920C00270000 | 2024-05-16 2:44PM EDT | 270.00 | 2.18 | 1.65 | 2.20 | 0.00 | - | 1 | 1,243 | 23.38% |
| NSC240920C00280000 | 2024-05-16 10:12AM EDT | 280.00 | 1.30 | 0.95 | 1.35 | 0.00 | - | 1 | 2,768 | 23.69% |
| NSC240920C00290000 | 2024-05-14 12:53PM EDT | 290.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 1 | 242 | 23.89% |
| NSC240920C00300000 | 2024-05-13 12:17PM EDT | 300.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 2 | 27 | 26.94% |
| NSC240920C00310000 | 2024-03-27 2:56PM EDT | 310.00 | 1.95 | 0.80 | 1.40 | 0.00 | - | 5 | 6 | 32.78% |
| NSC240920C00320000 | 2024-02-21 12:40PM EDT | 320.00 | 2.96 | 1.50 | 1.90 | 0.00 | - | - | 1 | 37.93% |
| NSC240920C00330000 | 2024-05-09 11:37AM EDT | 330.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 33.61% |
| NSC240920C00340000 | 2024-02-21 10:31AM EDT | 340.00 | 1.70 | 0.70 | 0.90 | 0.00 | - | - | 2 | 37.01% |
| NSC240920C00350000 | 2024-03-14 11:54AM EDT | 350.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 37.94% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00140000 | 2024-05-09 9:58AM EDT | 140.00 | 0.12 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 55.16% |
| NSC240920P00150000 | 2024-03-25 2:16PM EDT | 150.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.60% |
| NSC240920P00160000 | 2024-04-09 10:48AM EDT | 160.00 | 0.43 | 0.05 | 1.90 | 0.00 | - | 3 | 7 | 45.56% |
| NSC240920P00165000 | 2024-01-30 12:18PM EDT | 165.00 | 1.33 | 0.15 | 0.85 | 0.00 | - | - | 1 | 35.43% |
| NSC240920P00170000 | 2024-01-29 12:08PM EDT | 170.00 | 1.75 | 0.30 | 1.05 | 0.00 | - | 1 | 4 | 34.33% |
| NSC240920P00175000 | 2024-05-09 9:52AM EDT | 175.00 | 1.05 | 0.20 | 0.85 | 0.00 | - | 1 | 7 | 30.25% |
| NSC240920P00180000 | 2024-05-09 9:36AM EDT | 180.00 | 1.60 | 0.50 | 0.95 | 0.00 | - | 17 | 34 | 28.43% |
| NSC240920P00185000 | 2024-05-10 1:54PM EDT | 185.00 | 1.25 | 0.75 | 1.05 | 0.00 | - | 1 | 2 | 26.54% |
| NSC240920P00190000 | 2024-05-14 10:18AM EDT | 190.00 | 1.45 | 1.10 | 1.45 | 0.00 | - | 17 | 63 | 26.07% |
| NSC240920P00195000 | 2024-05-17 12:30PM EDT | 195.00 | 1.69 | 1.50 | 1.95 | -0.98 | -36.70% | 1 | 30 | 25.53% |
| NSC240920P00200000 | 2024-05-17 12:30PM EDT | 200.00 | 2.39 | 2.00 | 2.45 | -0.26 | -9.81% | 1 | 193 | 24.52% |
| NSC240920P00210000 | 2024-05-17 12:30PM EDT | 210.00 | 4.04 | 3.70 | 4.00 | -1.06 | -20.78% | 1 | 115 | 22.92% |
| NSC240920P00220000 | 2024-05-15 2:57PM EDT | 220.00 | 6.58 | 6.20 | 6.60 | 0.00 | - | 3 | 94 | 21.80% |
| NSC240920P00230000 | 2024-05-17 3:33PM EDT | 230.00 | 10.10 | 9.70 | 10.40 | -0.30 | -2.88% | 1 | 78 | 20.75% |
| NSC240920P00240000 | 2024-05-15 3:01PM EDT | 240.00 | 15.70 | 15.10 | 15.60 | 0.00 | - | 3 | 95 | 19.73% |
| NSC240920P00250000 | 2024-05-10 2:49PM EDT | 250.00 | 23.75 | 20.70 | 22.30 | 0.00 | - | 1 | 37 | 18.87% |
| NSC240920P00260000 | 2024-05-14 10:30AM EDT | 260.00 | 30.91 | 28.50 | 30.60 | 0.00 | - | 1 | 28 | 19.07% |
| NSC240920P00270000 | 2024-03-13 2:59PM EDT | 270.00 | 18.30 | 28.80 | 30.60 | 0.00 | - | 9 | 12 | 0.00% |
| NSC240920P00290000 | 2024-05-15 3:55PM EDT | 290.00 | 58.93 | 56.20 | 61.00 | 0.00 | - | 1 | 1 | 31.38% |
| NSC240920P00300000 | 2024-05-15 3:55PM EDT | 300.00 | 68.96 | 66.20 | 71.00 | 0.00 | - | - | 0 | 34.58% |
© 2024 Yahoo. Todos los derechos reservados.