Mercados españoles cerrados

Nomura Holdings, Inc. (NRSCF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
5,700,00 (0,00%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
20 jul 2023 - 20 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 jul 20245,705,705,705,705,70-
18 jul 20245,705,705,705,705,70-
17 jul 20245,705,705,705,705,70-
16 jul 20245,705,705,705,705,70-
15 jul 20245,705,705,705,705,70-
12 jul 20245,705,705,705,705,70-
11 jul 20245,705,705,705,705,70400
10 jul 20246,076,076,076,076,07100
09 jul 20245,725,725,725,725,72-
08 jul 20245,725,725,725,725,72-
05 jul 20245,725,725,725,725,72-
03 jul 20245,725,725,725,725,72-
02 jul 20245,725,725,725,725,72-
01 jul 20245,725,725,725,725,72-
28 jun 20245,725,725,725,725,72-
27 jun 20245,725,725,725,725,72-
26 jun 20245,725,725,725,725,72-
25 jun 20245,725,725,725,725,72-
24 jun 20245,725,725,725,725,72-
21 jun 20245,725,725,725,725,72-
20 jun 20245,725,725,725,725,72-
18 jun 20245,725,725,725,725,72-
17 jun 20245,725,725,725,725,72-
14 jun 20245,725,725,725,725,7222.400
13 jun 20245,725,725,725,725,72-
12 jun 20245,725,725,725,725,72400
11 jun 20246,036,036,036,036,03-
10 jun 20246,136,286,036,036,0311.700
07 jun 20246,306,306,306,306,30-
06 jun 20246,306,306,306,306,30200
05 jun 20246,206,206,206,206,20200
04 jun 20246,296,296,286,286,28200.000
03 jun 20245,705,705,705,705,70-
31 may 20245,705,705,705,705,70-
30 may 20245,705,705,705,705,70-
29 may 20245,705,705,705,705,7022.600
28 may 20245,705,705,705,705,70-
24 may 20245,705,705,705,705,703300
23 may 20245,705,705,705,705,70450.000
22 may 20245,705,705,705,705,70-
21 may 20245,705,705,705,705,70-
20 may 20245,705,705,705,705,70-
17 may 20245,705,705,705,705,70-
16 may 20245,705,705,705,705,70-
15 may 20245,705,705,705,705,70300
14 may 20245,605,605,605,605,60-
13 may 20245,605,605,605,605,60-
10 may 20245,605,605,605,605,60-
09 may 20245,605,605,605,605,60-
08 may 20245,605,605,605,605,60-
07 may 20245,605,605,605,605,60-
06 may 20245,605,605,605,605,60-
03 may 20245,605,605,605,605,60-
02 may 20245,605,605,605,605,60-
01 may 20245,605,605,605,605,60100
30 abr 20245,705,705,705,705,70-
29 abr 20245,705,705,705,705,70-
26 abr 20245,705,705,705,705,70-
25 abr 20245,705,705,705,705,70-
24 abr 20245,705,705,705,705,70-
23 abr 20245,705,705,705,705,70-
22 abr 20245,705,705,705,705,70-
19 abr 20245,705,705,705,705,707800
18 abr 20245,705,705,705,705,70-
17 abr 20245,705,705,705,705,70-
16 abr 20245,705,705,705,705,70-
15 abr 20245,705,705,705,705,70-
12 abr 20245,705,705,705,705,70-
11 abr 20245,705,705,705,705,70-
10 abr 20245,705,705,705,705,70-
09 abr 20245,705,705,705,705,70-
08 abr 20245,705,705,705,705,70-
05 abr 20245,705,705,705,705,70-
04 abr 20245,705,705,705,705,70-
03 abr 20245,705,705,705,705,70-
02 abr 20245,705,705,705,705,70-
01 abr 20245,705,705,705,705,70-
28 mar 20245,705,705,705,705,70-
27 mar 20245,705,705,705,705,70-
26 mar 20245,705,705,705,705,70-
25 mar 20245,705,705,705,705,70-
22 mar 20245,705,705,705,705,70-
21 mar 20245,705,705,705,705,70-
20 mar 20245,705,705,705,705,7050.000
19 mar 20245,705,705,705,705,7029.800
18 mar 20245,705,705,705,705,70-
15 mar 20245,705,705,705,705,70-
14 mar 20245,705,705,705,705,70120.000
13 mar 20245,705,705,705,705,70-
12 mar 20245,705,705,705,705,70-
11 mar 20245,705,705,705,705,70-
08 mar 20245,705,705,705,705,70-
07 mar 20245,705,705,705,705,70-
06 mar 20245,705,705,705,705,70-
05 mar 20245,705,705,705,705,70-
04 mar 20245,705,705,705,705,70550.000
01 mar 20245,705,705,705,705,70-
29 feb 20245,705,705,705,705,70-
28 feb 20245,705,705,705,705,70-
27 feb 20245,705,705,705,705,70200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...