Mercados españoles cerrados en 7 hrs 14 min

Neuberger Berman Mid Cap Growth R6 (NRMGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,93+0,04 (+0,24%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202416,9316,9316,9316,9316,93-
24 jun 202416,8916,8916,8916,8916,89-
21 jun 202416,9716,9716,9716,9716,97-
20 jun 202417,0217,0217,0217,0217,02-
18 jun 202417,1317,1317,1317,1317,13-
17 jun 202417,0217,0217,0217,0217,02-
14 jun 202416,8316,8316,8316,8316,83-
13 jun 202416,9016,9016,9016,9016,90-
12 jun 202417,0117,0117,0117,0117,01-
11 jun 202416,7916,7916,7916,7916,79-
10 jun 202416,7816,7816,7816,7816,78-
07 jun 202416,5816,5816,5816,5816,58-
06 jun 202416,6816,6816,6816,6816,68-
05 jun 202416,7816,7816,7816,7816,78-
04 jun 202416,4516,4516,4516,4516,45-
03 jun 202416,4916,4916,4916,4916,49-
31 may 202416,6716,6716,6716,6716,67-
30 may 202416,6716,6716,6716,6716,67-
29 may 202416,8016,8016,8016,8016,80-
28 may 202416,9816,9816,9816,9816,98-
24 may 202417,1717,1717,1717,1717,17-
23 may 202416,8716,8716,8716,8716,87-
22 may 202417,0417,0417,0417,0417,04-
21 may 202417,1417,1417,1417,1417,14-
20 may 202417,2317,2317,2317,2317,23-
17 may 202417,1517,1517,1517,1517,15-
16 may 202417,0917,0917,0917,0917,09-
15 may 202417,2517,2517,2517,2517,25-
14 may 202416,8316,8316,8316,8316,83-
13 may 202416,6716,6716,6716,6716,67-
10 may 202416,7716,7716,7716,7716,77-
09 may 202416,7916,7916,7916,7916,79-
08 may 202416,6616,6616,6616,6616,66-
07 may 202416,7116,7116,7116,7116,71-
06 may 202416,9216,9216,9216,9216,92-
03 may 202416,5916,5916,5916,5916,59-
02 may 202416,4716,4716,4716,4716,47-
01 may 202416,3316,3316,3316,3316,33-
30 abr 202416,3116,3116,3116,3116,31-
29 abr 202416,6516,6516,6516,6516,65-
26 abr 202416,6016,6016,6016,6016,60-
25 abr 202416,4816,4816,4816,4816,48-
24 abr 202416,5116,5116,5116,5116,51-
23 abr 202416,5716,5716,5716,5716,57-
22 abr 202416,1716,1716,1716,1716,17-
19 abr 202416,0016,0016,0016,0016,00-
18 abr 202416,2416,2416,2416,2416,24-
17 abr 202416,3316,3316,3316,3316,33-
16 abr 202416,5216,5216,5216,5216,52-
15 abr 202416,4816,4816,4816,4816,48-
12 abr 202416,7716,7716,7716,7716,77-
11 abr 202417,0617,0617,0617,0617,06-
10 abr 202416,9516,9516,9516,9516,95-
09 abr 202417,1517,1517,1517,1517,15-
08 abr 202417,1717,1717,1717,1717,17-
05 abr 202417,1517,1517,1517,1517,15-
04 abr 202416,8716,8716,8716,8716,87-
03 abr 202417,1017,1017,1017,1017,10-
02 abr 202417,0617,0617,0617,0617,06-
01 abr 202417,2417,2417,2417,2417,24-
28 mar 202417,3217,3217,3217,3217,32-
27 mar 202417,3417,3417,3417,3417,34-
26 mar 202417,2817,2817,2817,2817,28-
25 mar 202417,2317,2317,2317,2317,23-
22 mar 202417,2517,2517,2517,2517,25-
21 mar 202417,3517,3517,3517,3517,35-
20 mar 202417,2017,2017,2017,2017,20-
19 mar 202416,9716,9716,9716,9716,97-
18 mar 202416,9016,9016,9016,9016,90-
15 mar 202416,8516,8516,8516,8516,85-
14 mar 202417,0017,0017,0017,0017,00-
13 mar 202417,1417,1417,1417,1417,14-
12 mar 202417,1517,1517,1517,1517,15-
11 mar 202417,0117,0117,0117,0117,01-
08 mar 202417,1417,1417,1417,1417,14-
07 mar 202417,3617,3617,3617,3617,36-
06 mar 202417,1717,1717,1717,1717,17-
05 mar 202416,9816,9816,9816,9816,98-
04 mar 202417,2417,2417,2417,2417,24-
01 mar 202417,1617,1617,1617,1617,16-
29 feb 202417,0717,0717,0717,0717,07-
28 feb 202416,8716,8716,8716,8716,87-
27 feb 202416,8416,8416,8416,8416,84-
26 feb 202416,7716,7716,7716,7716,77-
23 feb 202416,7516,7516,7516,7516,75-
22 feb 202416,7816,7816,7816,7816,78-
21 feb 202416,3816,3816,3816,3816,38-
20 feb 202416,5216,5216,5216,5216,52-
16 feb 202416,7216,7216,7216,7216,72-
15 feb 202416,8416,8416,8416,8416,84-
14 feb 202416,7516,7516,7516,7516,75-
13 feb 202416,4016,4016,4016,4016,40-
12 feb 202416,6416,6416,6416,6416,64-
09 feb 202416,6816,6816,6816,6816,68-
08 feb 202416,5916,5916,5916,5916,59-
07 feb 202416,3816,3816,3816,3816,38-
06 feb 202416,1716,1716,1716,1716,17-
05 feb 202415,9315,9315,9315,9315,93-
02 feb 202415,9815,9815,9815,9815,98-
01 feb 202415,7315,7315,7315,7315,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...