Mercados españoles cerrados en 1 hr 40 mins

Neuberger Berman Sustainable Equity C (NRACX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
44,99-0,26 (-0,57%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 2024------
28 jun 202444,9944,9944,9944,9944,99-
27 jun 202445,2545,2545,2545,2545,25-
26 jun 202444,9844,9844,9844,9844,98-
25 jun 202444,9144,9144,9144,9144,91-
24 jun 202444,8244,8244,8244,8244,82-
21 jun 202444,8444,8444,8444,8444,84-
20 jun 202444,6944,6944,6944,6944,69-
18 jun 202444,6544,6544,6544,6544,65-
17 jun 202444,6044,6044,6044,6044,60-
14 jun 202444,2944,2944,2944,2944,29-
13 jun 202444,3844,3844,3844,3844,38-
12 jun 202444,4744,4744,4744,4744,47-
11 jun 202444,2644,2644,2644,2644,26-
10 jun 202444,2444,2444,2444,2444,24-
07 jun 202444,1044,1044,1044,1044,10-
06 jun 202444,1344,1344,1344,1344,13-
05 jun 202444,0544,0544,0544,0544,05-
04 jun 202443,6743,6743,6743,6743,67-
03 jun 202443,6943,6943,6943,6943,69-
31 may 202443,7843,7843,7843,7843,78-
30 may 202443,4643,4643,4643,4643,46-
29 may 202443,7243,7243,7243,7243,72-
28 may 202444,0044,0044,0044,0044,00-
24 may 202444,1144,1144,1144,1144,11-
23 may 202443,9643,9643,9643,9643,96-
22 may 202444,5444,5444,5444,5444,54-
21 may 202444,6244,6244,6244,6244,62-
20 may 202444,5144,5144,5144,5144,51-
17 may 202444,4444,4444,4444,4444,44-
16 may 202444,3344,3344,3344,3344,33-
15 may 202444,4944,4944,4944,4944,49-
14 may 202444,1144,1144,1144,1144,11-
13 may 202443,9443,9443,9443,9443,94-
10 may 202444,0644,0644,0644,0644,06-
09 may 202443,9043,9043,9043,9043,90-
08 may 202443,6843,6843,6843,6843,68-
07 may 202443,6543,6543,6543,6543,65-
06 may 202443,4743,4743,4743,4743,47-
03 may 202442,9942,9942,9942,9942,99-
02 may 202442,6042,6042,6042,6042,60-
01 may 202442,3042,3042,3042,3042,30-
30 abr 202442,3242,3242,3242,3242,32-
29 abr 202442,9942,9942,9942,9942,99-
26 abr 202443,0643,0643,0643,0643,06-
25 abr 202442,4642,4642,4642,4642,46-
24 abr 202442,6042,6042,6042,6042,60-
23 abr 202442,6242,6242,6242,6242,62-
22 abr 202442,0942,0942,0942,0942,09-
19 abr 202441,7841,7841,7841,7841,78-
18 abr 202441,8941,8941,8941,8941,89-
17 abr 202442,0542,0542,0542,0542,05-
16 abr 202442,2042,2042,2042,2042,20-
15 abr 202442,3242,3242,3242,3242,32-
12 abr 202442,7542,7542,7542,7542,75-
11 abr 202443,3543,3543,3543,3543,35-
10 abr 202443,2243,2243,2243,2243,22-
09 abr 202443,5743,5743,5743,5743,57-
08 abr 202443,5643,5643,5643,5643,56-
05 abr 202443,4943,4943,4943,4943,49-
04 abr 202443,0143,0143,0143,0143,01-
03 abr 202443,5543,5543,5543,5543,55-
02 abr 202443,4543,4543,4543,4543,45-
01 abr 202443,7243,7243,7243,7243,72-
28 mar 202443,6543,6543,6543,6543,65-
27 mar 202443,6443,6443,6443,6443,64-
26 mar 202443,2743,2743,2743,2743,27-
25 mar 202443,3443,3443,3443,3443,34-
22 mar 202443,5343,5343,5343,5343,53-
21 mar 202443,5743,5743,5743,5743,57-
20 mar 202443,3443,3443,3443,3443,34-
19 mar 202442,9442,9442,9442,9442,94-
18 mar 202442,7842,7842,7842,7842,78-
15 mar 202442,4842,4842,4842,4842,48-
14 mar 202442,7642,7642,7642,7642,76-
13 mar 202442,5842,5842,5842,5842,58-
12 mar 202442,5642,5642,5642,5642,56-
11 mar 202442,1142,1142,1142,1142,11-
08 mar 202442,2042,2042,2042,2042,20-
07 mar 202442,4042,4042,4042,4042,40-
06 mar 202442,0742,0742,0742,0742,07-
05 mar 202441,9041,9041,9041,9041,90-
04 mar 202442,3442,3442,3442,3442,34-
01 mar 202442,4542,4542,4542,4542,45-
29 feb 202442,2442,2442,2442,2442,24-
28 feb 202441,9841,9841,9841,9841,98-
27 feb 202442,0842,0842,0842,0842,08-
26 feb 202442,0742,0742,0742,0742,07-
23 feb 202442,2042,2042,2042,2042,20-
22 feb 202442,1742,1742,1742,1742,17-
21 feb 202441,4841,4841,4841,4841,48-
20 feb 202441,2441,2441,2441,2441,24-
16 feb 202441,4541,4541,4541,4541,45-
15 feb 202441,5541,5541,5541,5541,55-
14 feb 202441,3341,3341,3341,3341,33-
13 feb 202440,9440,9440,9440,9440,94-
12 feb 202441,4641,4641,4641,4641,46-
09 feb 202441,5741,5741,5741,5741,57-
08 feb 202441,1641,1641,1641,1641,16-
07 feb 202441,1141,1141,1141,1141,11-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...