Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 11 | 22 | 2024-06-07 | - | - | - | - | - |
0.39 | +0.14 | +56.00% | 1 | 74 | 2024-06-14 | - | - | - | - | - |
1.95 | 0.00 | - | 3 | 166 | 2024-06-21 | 141.50 | 0.00 | - | 20 | 0 |
2.06 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 39 | 2024-07-19 | 97.66 | 0.00 | - | 1 | 0 |
4.60 | +1.95 | +73.58% | 2 | 58 | 2024-08-16 | - | - | - | - | - |
8.20 | +3.60 | +78.26% | 5 | 68 | 2024-09-20 | 92.40 | 0.00 | - | 8 | 8 |
31.52 | 0.00 | - | 1 | 20 | 2024-11-15 | 166.50 | 0.00 | - | 2 | 1 |
22.90 | -26.90 | -54.02% | 15 | 1 | 2024-12-20 | - | - | - | - | - |
28.89 | +10.89 | +60.50% | 1 | 78 | 2025-01-17 | 197.58 | 0.00 | - | 1 | 17 |
24.00 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
50.63 | +14.15 | +38.79% | 10 | 49 | 2025-06-20 | 125.80 | 0.00 | - | - | 2 |
62.60 | 0.00 | - | 2 | 24 | 2026-01-16 | 156.10 | 0.00 | - | 2 | 4 |