Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | 0.00 | - | 20 | 111 | 2024-06-28 | 87.00 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 4 | 50 | 2024-07-05 | 56.80 | 0.00 | - | 1 | 1 |
2.95 | 0.00 | - | 1 | 24 | 2024-07-12 | - | - | - | - | - |
6.30 | 0.00 | - | 325 | 405 | 2024-07-19 | 53.80 | 0.00 | - | 1 | 2 |
13.19 | 0.00 | - | 3 | 8 | 2024-07-26 | - | - | - | - | - |
13.00 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
20.50 | 0.00 | - | 29 | 554 | 2024-08-16 | 69.00 | 0.00 | - | 1 | 16 |
28.00 | 0.00 | - | 3 | 170 | 2024-09-20 | 87.00 | 0.00 | - | 1 | 13 |
34.00 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
40.40 | 0.00 | - | 1 | 37 | 2024-11-15 | 96.10 | 0.00 | - | 1 | 34 |
48.43 | 0.00 | - | 2 | 33 | 2024-12-20 | 77.60 | 0.00 | - | 3 | 7 |
60.70 | 0.00 | - | 9 | 369 | 2025-01-17 | 99.60 | 0.00 | - | 1 | 75 |
69.10 | 0.00 | - | 4 | 40 | 2025-03-21 | 95.50 | 0.00 | - | - | 4 |
86.00 | 0.00 | - | 10 | 207 | 2025-06-20 | 123.53 | 0.00 | - | 2 | 39 |
129.70 | 0.00 | - | 1 | 114 | 2026-01-16 | 158.27 | 0.00 | - | 31 | 13 |
120.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |