Mercados españoles cerrados en 41 mins
IBEX 35
11.291,90 -37,10 (-0,33%) Euro Stoxx 50
5.038,21 +13,04 (+0,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
82,22 +0,32 (+0,39%) Oro
2.349,40 -43,50 (-1,82%) Bitcoin EUR
62.575,58 -1.970,53 (-3,05%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Precio de ejercicio:780.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.30 | +6.67% | 108 | 165 | 2024-05-24 | 11.50 | -0.50 | -4.17% | 1 | 55 |
| 8.00 | -1.40 | -14.89% | 8 | 205 | 2024-05-31 | - | - | - | - | - |
| 15.60 | +2.30 | +17.29% | 13 | 23 | 2024-06-07 | 16.60 | 0.00 | - | 5 | 11 |
| 19.23 | 0.00 | - | 1 | 5 | 2024-06-14 | 22.60 | 0.00 | - | 1 | 4 |
| 21.90 | +2.30 | +11.73% | 24 | 770 | 2024-06-21 | 21.80 | 0.00 | - | 17 | 279 |
| 25.70 | +5.10 | +24.76% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 30.80 | 0.00 | - | 8 | 148 | 2024-07-19 | 32.00 | 0.00 | - | 1 | 91 |
| 47.00 | -4.05 | -7.93% | 9 | 243 | 2024-08-16 | 42.34 | +0.64 | +1.53% | 335 | 1,207 |
| 59.26 | 0.00 | - | 15 | 59 | 2024-09-20 | 46.10 | 0.00 | - | 3 | 82 |
| 81.70 | 0.00 | - | 2 | 23 | 2024-11-15 | 62.90 | 0.00 | - | 2 | 116 |
| 84.40 | -4.99 | -5.58% | 3 | 13 | 2024-12-20 | 65.48 | -2.32 | -3.42% | 1 | 66 |
| 89.60 | -0.05 | -0.06% | 1 | 77 | 2025-01-17 | 69.80 | 0.00 | - | 1 | 70 |
| 100.18 | 0.00 | - | - | 1 | 2025-03-21 | 84.50 | 0.00 | - | - | 23 |
| 122.60 | 0.00 | - | 1 | 25 | 2025-06-20 | 130.70 | 0.00 | - | 3 | 79 |
| 146.40 | 0.00 | - | 11 | 45 | 2026-01-16 | 134.42 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. Todos los derechos reservados.