Mercados españoles cerrados
S&P 500
5.319,51 +12,50 (+0,24%) Nasdaq
16.935,49 +133,95 (+0,80%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,40 -0,50 (-0,61%) Bitcoin EUR
62.927,34 -2.189,88 (-3,36%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:45AM EDT. Mercado abierto.
Precio de ejercicio:740.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.63 | -8.46 | -20.59% | 4 | 28 | 2024-05-24 | 0.40 | -0.35 | -46.67% | 6 | 212 |
| 36.19 | 0.00 | - | 9 | 76 | 2024-05-31 | 1.98 | -0.07 | -3.41% | 2 | 164 |
| 41.62 | 0.00 | - | 4 | 5 | 2024-06-07 | 2.87 | 0.00 | - | 13 | 26 |
| 41.32 | +4.66 | +12.71% | 4 | 4 | 2024-06-14 | 5.46 | 0.00 | - | 4 | 37 |
| 44.89 | 0.00 | - | 11 | 581 | 2024-06-21 | 9.00 | +2.55 | +39.53% | 8 | 593 |
| 21.80 | 0.00 | - | - | 0 | 2024-06-28 | 14.05 | 0.00 | - | 8 | 8 |
| 57.93 | 0.00 | - | 7 | 158 | 2024-07-19 | 16.00 | +0.41 | +2.63% | 5 | 83 |
| 74.75 | 0.00 | - | 2 | 76 | 2024-08-16 | 23.63 | 0.00 | - | 2 | 102 |
| 84.50 | 0.00 | - | 6 | 59 | 2024-09-20 | 30.03 | 0.00 | - | 2 | 61 |
| 103.95 | 0.00 | - | 42 | 36 | 2024-11-15 | 50.50 | 0.00 | - | 5 | 48 |
| 103.27 | 0.00 | - | 2 | 6 | 2024-12-20 | 53.10 | 0.00 | - | - | 1 |
| 112.80 | +0.35 | +0.31% | 2 | 184 | 2025-01-17 | 53.30 | 0.00 | - | 1 | 151 |
| 128.65 | 0.00 | - | 2 | 90 | 2025-03-21 | 61.95 | 0.00 | - | 2 | 79 |
| 141.54 | 0.00 | - | 2 | 7 | 2025-06-20 | 76.00 | 0.00 | - | 2 | 44 |
| 141.50 | 0.00 | - | 16 | 18 | 2026-01-16 | 111.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Todos los derechos reservados.