Mercados españoles abiertos en 4 hrs 18 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.894,03 +403,86 (+1,05%) Dólar/Euro
1,0896 +0,0021 (+0,20%) Petróleo Brent
78,70 +0,29 (+0,37%) Bitcoin EUR
65.313,29 +132,98 (+0,20%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:720.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +1.96 | +400.00% | 383 | 132 | 2024-06-07 | 25.74 | -34.16 | -57.03% | 1 | 42 |
| 9.30 | +6.10 | +190.63% | 199 | 162 | 2024-06-14 | 24.80 | -24.20 | -49.39% | 11 | 20 |
| 12.15 | +7.65 | +170.00% | 77 | 347 | 2024-06-21 | 27.17 | -25.18 | -48.10% | 26 | 791 |
| 15.00 | +11.00 | +275.00% | 95 | 72 | 2024-06-28 | 73.60 | 0.00 | - | 1 | 8 |
| 16.20 | +8.70 | +116.00% | 5 | 14 | 2024-07-05 | 18.45 | 0.00 | - | 1 | 1 |
| 20.20 | +11.20 | +124.44% | 5 | 7 | 2024-07-12 | 43.85 | -21.95 | -33.36% | 1 | 3 |
| 21.60 | +9.30 | +75.61% | 74 | 175 | 2024-07-19 | 33.50 | -23.05 | -40.76% | 15 | 167 |
| 36.90 | +14.10 | +61.84% | 25 | 178 | 2024-08-16 | 44.60 | -25.85 | -36.69% | 7 | 123 |
| 44.00 | +15.50 | +54.39% | 12 | 48 | 2024-09-20 | 51.60 | -25.76 | -33.30% | 2 | 70 |
| 54.55 | +18.05 | +49.45% | 3 | 28 | 2024-11-15 | 83.77 | 0.00 | - | 2 | 11 |
| 60.03 | +7.08 | +13.37% | 1 | 21 | 2024-12-20 | 99.75 | 0.00 | - | 1 | 36 |
| 56.00 | 0.00 | - | 2 | 200 | 2025-01-17 | 90.80 | 0.00 | - | 2 | 130 |
| 76.80 | +17.04 | +28.51% | 2 | 35 | 2025-03-21 | 83.80 | +16.35 | +24.24% | 8 | 40 |
| 100.65 | +16.51 | +19.62% | 1 | 9 | 2025-06-20 | 91.60 | -5.70 | -5.86% | 2 | 53 |
| 114.10 | 0.00 | - | 2 | 27 | 2026-01-16 | 133.00 | 0.00 | - | 5 | 29 |
| 154.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 100.60 | 0.00 | - | - | 11 |
© 2024 Yahoo. Todos los derechos reservados.