Mercados españoles abiertos en 7 hrs 17 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0878 +0,0004 (+0,03%) Petróleo Brent
78,70 +0,29 (+0,37%) Bitcoin EUR
65.334,02 +461,41 (+0,71%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:710.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | +4.23 | +423.00% | 311 | 142 | 2024-06-07 | 14.17 | -23.91 | -62.79% | 26 | 37 |
| 13.00 | +9.00 | +225.00% | 68 | 43 | 2024-06-14 | 17.80 | -30.85 | -63.41% | 25 | 20 |
| 16.47 | +10.14 | +160.19% | 163 | 518 | 2024-06-21 | 20.10 | -28.37 | -58.53% | 5 | 202 |
| 20.00 | +11.46 | +134.19% | 7 | 97 | 2024-06-28 | 34.43 | -16.82 | -32.82% | 4 | 141 |
| 21.82 | +15.86 | +266.11% | 45 | 41 | 2024-07-05 | 25.40 | -35.36 | -58.20% | 10 | 6 |
| 10.90 | 0.00 | - | 7 | 7 | 2024-07-12 | - | - | - | - | - |
| 27.36 | +12.06 | +78.82% | 317 | 134 | 2024-07-19 | 27.10 | -35.11 | -56.44% | 16 | 235 |
| 41.08 | +15.28 | +59.22% | 19 | 154 | 2024-08-16 | 39.60 | -26.85 | -40.41% | 20 | 57 |
| 50.00 | +23.30 | +87.27% | 12 | 75 | 2024-09-20 | 47.30 | -33.70 | -41.60% | 46 | 271 |
| 59.05 | +14.95 | +33.90% | 3 | 12 | 2024-11-15 | 82.85 | 0.00 | - | 3 | 32 |
| 77.10 | +26.00 | +50.88% | 1 | 83 | 2024-12-20 | 85.80 | 0.00 | - | 2 | 11 |
| 70.70 | +10.10 | +16.67% | 5 | 118 | 2025-01-17 | 84.90 | 0.00 | - | 2 | 124 |
| 65.30 | 0.00 | - | 2 | 11 | 2025-03-21 | 80.20 | -8.40 | -9.48% | 15 | 9 |
| 89.50 | 0.00 | - | 1 | 7 | 2025-06-20 | 86.60 | +5.33 | +6.56% | 1 | 20 |
| 105.10 | 0.00 | - | 2 | 3 | 2026-01-16 | 77.80 | 0.00 | - | 11 | 20 |
© 2024 Yahoo. Todos los derechos reservados.