Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
67.90 | 0.00 | - | 3 | 9 | 2024-05-24 | 0.05 | -0.25 | -83.33% | 3 | 121 |
77.77 | 0.00 | - | 60 | 77 | 2024-05-31 | 0.41 | 0.00 | - | 29 | 53 |
74.07 | 0.00 | - | 1 | 14 | 2024-06-07 | 0.60 | 0.00 | - | 17 | 47 |
- | - | - | - | - | 2024-06-14 | 2.05 | 0.00 | - | 1 | 7 |
81.86 | +0.86 | +1.06% | 3 | 389 | 2024-06-21 | 2.55 | +0.02 | +0.79% | 5 | 893 |
- | - | - | - | - | 2024-06-28 | 3.35 | 0.00 | - | 15 | 18 |
93.11 | 0.00 | - | 1 | 138 | 2024-07-19 | 6.80 | +0.27 | +4.13% | 2 | 176 |
91.25 | 0.00 | - | 5 | 67 | 2024-08-16 | 13.40 | 0.00 | - | 1 | 164 |
113.05 | 0.00 | - | 1 | 56 | 2024-09-20 | 17.80 | 0.00 | - | 5 | 205 |
117.40 | 0.00 | - | 1 | 18 | 2024-11-15 | 30.70 | 0.00 | - | 1 | 11 |
127.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 35.30 | 0.00 | - | 1 | 37 |
135.20 | 0.00 | - | 11 | 117 | 2025-01-17 | 43.00 | 0.00 | - | 5 | 155 |
152.14 | +42.14 | +38.31% | 5 | 28 | 2025-03-21 | 64.50 | 0.00 | - | 2 | 15 |
129.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 56.00 | 0.00 | - | 1 | 11 |
208.48 | 0.00 | - | 1 | 57 | 2026-01-16 | 75.60 | 0.00 | - | 2 | 220 |