Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | - | 747 | 274 | 2024-06-07 | 0.35 | 0.00 | - | 397 | 103 |
27.00 | 0.00 | - | 2 | 104 | 2024-06-14 | 3.50 | 0.00 | - | 22 | 51 |
41.27 | 0.00 | - | 244 | 275 | 2024-06-21 | 5.05 | 0.00 | - | 125 | 572 |
34.70 | 0.00 | - | 43 | 32 | 2024-06-28 | 8.45 | 0.00 | - | 2 | 37 |
45.15 | 0.00 | - | 3 | 5 | 2024-07-05 | 8.75 | 0.00 | - | 5 | 14 |
49.44 | 0.00 | - | 7 | 145 | 2024-07-12 | 18.54 | 0.00 | - | 2 | 12 |
52.78 | 0.00 | - | 20 | 72 | 2024-07-19 | 13.80 | 0.00 | - | 16 | 208 |
64.50 | 0.00 | - | 7 | 78 | 2024-08-16 | 37.00 | 0.00 | - | 1 | 142 |
66.00 | 0.00 | - | 19 | 135 | 2024-09-20 | 31.40 | 0.00 | - | 7 | 130 |
76.54 | 0.00 | - | 1 | 63 | 2024-11-15 | 56.28 | 0.00 | - | 1 | 58 |
71.53 | 0.00 | - | 3 | 3 | 2024-12-20 | 53.10 | 0.00 | - | 7 | 27 |
100.50 | 0.00 | - | 3 | 154 | 2025-01-17 | 69.00 | 0.00 | - | 8 | 299 |
90.75 | 0.00 | - | 1 | 7 | 2025-03-21 | 67.80 | 0.00 | - | 3 | 5 |
110.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 66.00 | 0.00 | - | 17 | 76 |
150.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 63.51 | 0.00 | - | 2 | 10 |