Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
43.05 | 0.00 | - | 59 | 225 | 2024-06-07 | 0.15 | -0.01 | -5.88% | 5 | 281 |
41.58 | 0.00 | - | 22 | 54 | 2024-06-14 | 2.30 | 0.00 | - | 32 | 86 |
49.70 | +0.34 | +0.69% | 1 | 329 | 2024-06-21 | 3.70 | -0.20 | -5.13% | 3 | 373 |
43.40 | 0.00 | - | 7 | 50 | 2024-06-28 | 6.50 | 0.00 | - | 19 | 35 |
51.40 | 0.00 | - | 3 | 71 | 2024-07-05 | 9.16 | 0.00 | - | 3 | 29 |
- | - | - | - | - | 2024-07-12 | 22.21 | 0.00 | - | - | - |
60.00 | +1.50 | +2.56% | 1 | 113 | 2024-07-19 | 10.30 | +0.50 | +5.10% | 1 | 419 |
73.60 | +6.50 | +9.69% | 2 | 284 | 2024-08-16 | 21.00 | 0.00 | - | 5 | 141 |
74.50 | 0.00 | - | 4 | 26 | 2024-09-20 | 25.10 | 0.00 | - | 8 | 157 |
92.50 | 0.00 | - | 3 | 32 | 2024-11-15 | 52.00 | 0.00 | - | 1 | 53 |
100.30 | 0.00 | - | 4 | 23 | 2024-12-20 | 55.60 | 0.00 | - | 4 | 4 |
106.60 | 0.00 | - | 2 | 196 | 2025-01-17 | 67.85 | 0.00 | - | 13 | 269 |
95.65 | 0.00 | - | 2 | 4 | 2025-03-21 | 62.90 | 0.00 | - | 2 | 5 |
115.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 72.40 | 0.00 | - | 8 | 11 |
136.00 | 0.00 | - | 12 | 22 | 2026-01-16 | 62.70 | 0.00 | - | 11 | 13 |
192.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 114.99 | 0.00 | - | 1 | 5 |