Mercados españoles abiertos en 3 hrs 31 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.841,75 +351,58 (+0,91%) Dólar/Euro
1,0897 +0,0023 (+0,21%) Petróleo Brent
78,73 +0,32 (+0,41%) Bitcoin EUR
65.359,77 +330,08 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:640.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | +24.70 | +69.97% | 10 | 70 | 2024-06-07 | 0.15 | -0.62 | -80.52% | 100 | 293 |
| 60.65 | +21.90 | +56.52% | 1 | 19 | 2024-06-14 | 0.90 | -3.33 | -78.72% | 22 | 169 |
| 63.70 | +22.38 | +54.16% | 5 | 96 | 2024-06-21 | 1.61 | -4.47 | -73.52% | 70 | 781 |
| 51.24 | +9.74 | +23.47% | 8 | 41 | 2024-06-28 | 3.25 | -6.85 | -67.82% | 7 | 22 |
| 59.40 | +29.40 | +98.00% | 5 | 6 | 2024-07-05 | 6.85 | -5.70 | -45.42% | 1 | 14 |
| - | - | - | - | - | 2024-07-12 | 5.83 | -5.27 | -47.48% | 2 | 6 |
| 71.00 | +26.30 | +58.84% | 18 | 70 | 2024-07-19 | 5.91 | -7.32 | -55.33% | 50 | 221 |
| 63.20 | 0.00 | - | 21 | 47 | 2024-08-16 | 13.70 | -9.27 | -40.36% | 2 | 154 |
| 91.95 | +38.95 | +73.49% | 2 | 11 | 2024-09-20 | 20.23 | -11.46 | -36.16% | 3 | 135 |
| 92.00 | +9.20 | +11.11% | 1 | 5 | 2024-11-15 | 42.50 | 0.00 | - | 6 | 22 |
| 88.80 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 110.21 | +22.01 | +24.95% | 1 | 285 | 2025-01-17 | 24.40 | 0.00 | - | 1 | 197 |
| 97.45 | 0.00 | - | 1 | 6 | 2025-03-21 | 64.00 | 0.00 | - | 2 | 7 |
| 120.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 75.40 | 0.00 | - | 1 | 12 |
| 143.20 | 0.00 | - | 5 | 19 | 2026-01-16 | 82.65 | 0.00 | - | 1 | 8 |
| 184.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.