Mercados españoles cerrados
S&P 500
5.343,11 -10,92 (-0,20%) Nasdaq
17.144,40 -43,51 (-0,25%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0890 +0,0015 (+0,14%) Petróleo Brent
80,00 +1,59 (+2,03%) Bitcoin EUR
65.288,09 -549,77 (-0,84%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:31PM EDT. Mercado abierto.
Precio de ejercicio:620.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.15 | +0.05 | +50.00% | 4 | 301 |
| 36.80 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.60 | +0.10 | +20.00% | 1 | 396 |
| 63.25 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.85 | -0.10 | -10.53% | 5 | 151 |
| - | - | - | - | - | 2024-06-28 | 1.35 | -0.41 | -23.30% | 10 | 44 |
| - | - | - | - | - | 2024-07-05 | 2.08 | -0.12 | -6.03% | 9 | 65 |
| - | - | - | - | - | 2024-07-12 | 3.43 | 0.00 | - | 2 | 10 |
| 95.99 | +6.29 | +7.01% | 1 | 14 | 2024-07-19 | 3.50 | -0.12 | -3.31% | 2 | 99 |
| 100.10 | +25.03 | +33.34% | 9 | 3,539 | 2024-08-16 | 16.90 | 0.00 | - | 5 | 85 |
| 102.78 | 0.00 | - | 11 | 12 | 2024-09-20 | 22.79 | 0.00 | - | 5 | 280 |
| 95.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 24.30 | 0.00 | - | 7 | 26 |
| 133.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 34.10 | 0.00 | - | 3 | 130 |
| 138.60 | 0.00 | - | 1 | 15 | 2025-01-17 | 30.90 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 2025-06-20 | 33.70 | 0.00 | - | 3 | 5 |
| 204.60 | 0.00 | - | 1 | 7 | 2026-01-16 | 66.80 | -8.20 | -10.93% | 1 | 17 |
| - | - | - | - | - | 2026-12-18 | 95.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.