Mercados españoles abiertos en 28 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0737 0,0000 (-0,00%) Petróleo Brent
86,00 -0,01 (-0,01%) Bitcoin EUR
56.837,35 -1.181,12 (-2,04%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240726C00635000 | 2024-06-12 9:30AM EDT | 635.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240726C00660000 | 2024-06-18 1:42PM EDT | 660.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240726C00670000 | 2024-06-11 1:33PM EDT | 670.00 | 60.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240726C00680000 | 2024-06-13 9:55AM EDT | 680.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240726C00690000 | 2024-06-13 1:04PM EDT | 690.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240726C00695000 | 2024-06-17 11:32AM EDT | 695.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240726C00700000 | 2024-06-24 3:44PM EDT | 700.00 | 57.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240726C00705000 | 2024-06-14 3:54PM EDT | 705.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240726C00710000 | 2024-06-21 2:06PM EDT | 710.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240726C00715000 | 2024-06-11 11:20AM EDT | 715.00 | 36.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240726C00720000 | 2024-06-17 11:28AM EDT | 720.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NOW240726C00725000 | 2024-06-24 1:16PM EDT | 725.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOW240726C00730000 | 2024-06-21 9:52AM EDT | 730.00 | 36.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240726C00735000 | 2024-06-20 3:20PM EDT | 735.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240726C00740000 | 2024-06-20 9:30AM EDT | 740.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NOW240726C00745000 | 2024-06-24 3:43PM EDT | 745.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NOW240726C00750000 | 2024-06-24 1:51PM EDT | 750.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NOW240726C00755000 | 2024-06-20 10:08AM EDT | 755.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240726C00760000 | 2024-06-24 10:52AM EDT | 760.00 | 25.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW240726C00765000 | 2024-06-24 9:30AM EDT | 765.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240726C00770000 | 2024-06-24 3:44PM EDT | 770.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOW240726C00775000 | 2024-06-18 9:58AM EDT | 775.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOW240726C00780000 | 2024-06-24 10:57AM EDT | 780.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240726C00785000 | 2024-06-18 3:40PM EDT | 785.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240726C00790000 | 2024-06-20 10:13AM EDT | 790.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240726C00795000 | 2024-06-21 3:51PM EDT | 795.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240726C00800000 | 2024-06-24 1:52PM EDT | 800.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240726C00805000 | 2024-06-20 10:12AM EDT | 805.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240726C00820000 | 2024-06-18 11:53AM EDT | 820.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240726C00825000 | 2024-06-20 2:54PM EDT | 825.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240726C00830000 | 2024-06-11 11:30AM EDT | 830.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240726C00835000 | 2024-06-24 1:25PM EDT | 835.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240726C00840000 | 2024-06-14 2:33PM EDT | 840.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240726C00850000 | 2024-06-24 1:16PM EDT | 850.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOW240726C00860000 | 2024-06-20 12:54PM EDT | 860.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240726C00870000 | 2024-06-24 1:16PM EDT | 870.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NOW240726C01000000 | 2024-06-13 12:24PM EDT | 1,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240726C01020000 | 2024-06-13 12:25PM EDT | 1,020.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240726P00490000 | 2024-06-10 11:51AM EDT | 490.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240726P00560000 | 2024-06-10 9:30AM EDT | 560.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240726P00570000 | 2024-06-10 9:30AM EDT | 570.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240726P00580000 | 2024-06-17 3:39PM EDT | 580.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240726P00590000 | 2024-06-11 12:29PM EDT | 590.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240726P00600000 | 2024-06-18 1:50PM EDT | 600.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240726P00615000 | 2024-06-17 3:39PM EDT | 615.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240726P00620000 | 2024-06-17 10:01AM EDT | 620.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240726P00630000 | 2024-06-24 1:08PM EDT | 630.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240726P00635000 | 2024-06-24 3:15PM EDT | 635.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240726P00640000 | 2024-06-14 12:05PM EDT | 640.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240726P00650000 | 2024-06-24 2:16PM EDT | 650.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240726P00655000 | 2024-06-20 10:55AM EDT | 655.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240726P00660000 | 2024-06-24 1:24PM EDT | 660.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NOW240726P00665000 | 2024-06-24 1:21PM EDT | 665.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NOW240726P00670000 | 2024-06-21 11:46AM EDT | 670.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOW240726P00675000 | 2024-06-21 3:56PM EDT | 675.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| NOW240726P00680000 | 2024-06-24 9:51AM EDT | 680.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240726P00685000 | 2024-06-24 2:21PM EDT | 685.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOW240726P00690000 | 2024-06-24 2:21PM EDT | 690.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240726P00695000 | 2024-06-20 11:03AM EDT | 695.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOW240726P00700000 | 2024-06-24 1:42PM EDT | 700.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NOW240726P00705000 | 2024-06-21 3:53PM EDT | 705.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240726P00710000 | 2024-06-21 2:59PM EDT | 710.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240726P00715000 | 2024-06-21 3:56PM EDT | 715.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240726P00720000 | 2024-06-20 11:12AM EDT | 720.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NOW240726P00725000 | 2024-06-24 1:33PM EDT | 725.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NOW240726P00730000 | 2024-06-24 9:30AM EDT | 730.00 | 22.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW240726P00735000 | 2024-06-24 1:29PM EDT | 735.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| NOW240726P00740000 | 2024-06-20 11:27AM EDT | 740.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240726P00745000 | 2024-06-11 3:44PM EDT | 745.00 | 50.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240726P00765000 | 2024-06-20 12:18PM EDT | 765.00 | 45.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240726P00835000 | 2024-06-14 3:52PM EDT | 835.00 | 107.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240726P00850000 | 2024-06-14 3:52PM EDT | 850.00 | 121.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.