Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
399.93 | 0.00 | - | - | 1 | 210.00 | 0.30 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 3 | 27 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 56 |
- | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 1 | 60 |
360.00 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 1 | 63 |
- | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 104 |
521.25 | 0.00 | - | 1 | 4 | 270.00 | 0.06 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 20 | 42 |
- | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 31 | 33 |
433.60 | 0.00 | - | 2 | 5 | 300.00 | 0.05 | 0.00 | - | 30 | 71 |
- | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 19 | 172 |
424.00 | 0.00 | - | 3 | 5 | 320.00 | 0.05 | 0.00 | - | 11 | 150 |
- | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 34 | 80 |
280.13 | 0.00 | - | 3 | 6 | 340.00 | 0.05 | 0.00 | - | 1 | 37 |
421.65 | 0.00 | - | 2 | 13 | 350.00 | 0.05 | 0.00 | - | 3 | 209 |
262.43 | 0.00 | - | 3 | 9 | 360.00 | 0.05 | 0.00 | - | 618 | 982 |
126.80 | 0.00 | - | 2 | 10 | 370.00 | 0.05 | 0.00 | - | 101 | 151 |
118.50 | 0.00 | - | 2 | 12 | 380.00 | 0.21 | 0.00 | - | 1 | 173 |
249.40 | 0.00 | - | 3 | 17 | 390.00 | 0.05 | 0.00 | - | 1 | 15 |
370.97 | 0.00 | - | 2 | 43 | 400.00 | 0.05 | 0.00 | - | 1 | 212 |
150.00 | 0.00 | - | 1 | 2 | 410.00 | 0.19 | 0.00 | - | 17 | 36 |
208.35 | 0.00 | - | 12 | 19 | 420.00 | 0.25 | 0.00 | - | 2 | 72 |
161.20 | 0.00 | - | 5 | 16 | 430.00 | 0.25 | 0.00 | - | 5 | 110 |
273.38 | 0.00 | - | 6 | 13 | 440.00 | 0.10 | 0.00 | - | 14 | 178 |
245.07 | 0.00 | - | 2 | 26 | 450.00 | 0.25 | 0.00 | - | 7 | 190 |
251.55 | 0.00 | - | 6 | 10 | 460.00 | 0.01 | -0.04 | -80.00% | 197 | 250 |
300.35 | 0.00 | - | 3 | 28 | 470.00 | 0.05 | 0.00 | - | 18 | 252 |
248.73 | -24.03 | -8.81% | 5 | 47 | 480.00 | 0.10 | 0.00 | - | 10 | 492 |
230.08 | 0.00 | - | 2 | 24 | 490.00 | 0.05 | 0.00 | - | 2 | 377 |
192.88 | 0.00 | - | 4 | 71 | 500.00 | 0.05 | 0.00 | - | 4 | 380 |
85.10 | 0.00 | - | 1 | 0 | 510.00 | 0.05 | 0.00 | - | 17 | 274 |
248.50 | 0.00 | - | 20 | 43 | 520.00 | 0.05 | 0.00 | - | 1 | 164 |
201.52 | 0.00 | - | 3 | 27 | 530.00 | 0.05 | -0.05 | -50.00% | 154 | 84 |
164.12 | 0.00 | - | 1 | 24 | 540.00 | 0.05 | -0.05 | -50.00% | 1 | 148 |
106.65 | 0.00 | - | 1 | 50 | 550.00 | 0.10 | +0.05 | +100.00% | 304 | 160 |
85.60 | 0.00 | - | 11 | 39 | 560.00 | 0.09 | -0.01 | -10.00% | 3 | 245 |
148.84 | 0.00 | - | 1 | 29 | 570.00 | 0.15 | -0.10 | -40.00% | 3 | 310 |
165.00 | 0.00 | - | 1 | 29 | 580.00 | 0.15 | 0.00 | - | 5 | 245 |
109.20 | 0.00 | - | 1 | 41 | 590.00 | 0.11 | -0.09 | -45.00% | 331 | 299 |
129.00 | +22.00 | +20.56% | 2 | 181 | 600.00 | 0.05 | -0.25 | -83.33% | 56 | 990 |
101.06 | 0.00 | - | 5 | 172 | 610.00 | 0.29 | 0.00 | - | 3 | 325 |
63.25 | 0.00 | - | 1 | 94 | 620.00 | 0.38 | 0.00 | - | 2 | 139 |
55.30 | 0.00 | - | 1 | 160 | 630.00 | 0.95 | +0.12 | +14.46% | 5 | 467 |
86.67 | +4.02 | +4.86% | 1 | 90 | 640.00 | 0.22 | -0.40 | -64.52% | 134 | 818 |
- | - | - | - | - | 645.00 | 1.22 | 0.00 | - | - | 1 |
80.26 | +16.91 | +26.69% | 3 | 252 | 650.00 | 0.29 | -0.46 | -61.33% | 98 | 590 |
- | - | - | - | - | 655.00 | 1.15 | 0.00 | - | - | 55 |
69.40 | +12.70 | +22.40% | 9 | 315 | 660.00 | 0.22 | -0.73 | -76.84% | 12 | 425 |
- | - | - | - | - | 662.50 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 665.00 | 0.26 | -0.30 | -53.57% | 2 | 6 |
59.85 | +4.40 | +7.94% | 29 | 260 | 670.00 | 0.37 | -0.93 | -71.54% | 48 | 590 |
- | - | - | - | - | 672.50 | 1.00 | 0.00 | - | - | 4 |
- | - | - | - | - | 675.00 | 0.45 | -1.25 | -73.53% | 13 | 16 |
- | - | - | - | - | 677.50 | 0.54 | -0.64 | -54.24% | 10 | 4 |
51.00 | +15.15 | +42.26% | 6 | 240 | 680.00 | 0.55 | -1.78 | -76.39% | 85 | 663 |
- | - | - | - | - | 682.50 | 0.60 | -0.90 | -60.00% | 7 | 12 |
- | - | - | - | - | 685.00 | 0.61 | -2.63 | -81.17% | 22 | 58 |
- | - | - | - | - | 687.50 | 0.71 | -2.28 | -76.25% | 28 | 31 |
40.83 | +11.73 | +40.31% | 1 | 296 | 690.00 | 0.88 | -3.12 | -78.00% | 65 | 488 |
38.05 | +1.25 | +3.40% | 3 | 1 | 692.50 | 0.85 | -3.85 | -81.91% | 8 | 11 |
36.74 | +17.21 | +88.12% | 1 | 1 | 695.00 | 1.10 | -4.28 | -79.55% | 107 | 79 |
25.24 | 0.00 | - | - | 10 | 697.50 | 1.35 | -1.50 | -52.63% | 21 | 4 |
30.90 | +12.80 | +70.72% | 45 | 427 | 700.00 | 1.53 | -5.97 | -79.60% | 315 | 893 |
28.60 | +10.20 | +55.43% | 2 | 10 | 702.50 | 1.91 | -5.59 | -74.53% | 73 | 19 |
27.65 | +4.19 | +17.86% | 4 | 5 | 705.00 | 2.25 | -5.65 | -71.52% | 182 | 395 |
22.70 | 0.00 | - | - | 4 | 707.50 | 2.58 | -3.43 | -57.07% | 3 | 9 |
22.30 | +8.30 | +59.29% | 33 | 431 | 710.00 | 3.10 | -7.60 | -71.03% | 134 | 277 |
20.90 | +8.50 | +68.55% | 2 | 20 | 712.50 | 3.60 | -7.80 | -68.42% | 18 | 34 |
18.80 | +7.60 | +67.86% | 67 | 354 | 715.00 | 4.26 | -8.27 | -66.00% | 71 | 82 |
16.00 | +5.10 | +46.79% | 2 | 14 | 717.50 | 5.20 | -8.14 | -61.02% | 3 | 11 |
14.90 | +6.25 | +72.25% | 93 | 408 | 720.00 | 5.91 | -9.59 | -61.87% | 62 | 848 |
12.73 | +5.13 | +67.50% | 8 | 6 | 722.50 | 6.85 | -5.83 | -45.98% | 23 | 7 |
11.80 | +3.42 | +40.81% | 123 | 189 | 725.00 | 7.62 | -10.73 | -58.47% | 39 | 85 |
10.40 | +0.70 | +7.22% | 132 | 21 | 727.50 | 9.00 | -5.40 | -37.50% | 29 | 4 |
9.25 | +3.29 | +55.20% | 154 | 660 | 730.00 | 10.09 | -11.91 | -54.14% | 19 | 126 |
7.50 | -1.60 | -17.58% | 42 | 20 | 732.50 | - | - | - | - | - |
7.25 | +3.15 | +76.83% | 69 | 455 | 735.00 | 13.85 | -23.55 | -62.97% | 6 | 79 |
6.25 | +2.46 | +64.91% | 10 | 10 | 737.50 | - | - | - | - | - |
5.27 | +2.07 | +64.69% | 148 | 636 | 740.00 | 15.30 | -6.70 | -30.45% | 18 | 520 |
5.30 | +1.60 | +43.24% | 29 | 7 | 742.50 | - | - | - | - | - |
3.75 | +0.85 | +29.31% | 232 | 131 | 745.00 | 98.00 | 0.00 | - | 1 | 17 |
3.72 | +1.52 | +69.09% | 114 | 5 | 747.50 | - | - | - | - | - |
2.90 | +0.50 | +20.83% | 146 | 368 | 750.00 | 24.00 | -1.90 | -7.34% | 27 | 66 |
2.10 | +0.38 | +22.09% | 149 | 104 | 755.00 | 34.70 | 0.00 | - | 1 | 0 |
1.75 | +0.30 | +20.69% | 73 | 776 | 760.00 | 106.35 | 0.00 | - | 3 | 44 |
1.36 | -0.49 | -26.49% | 83 | 23 | 765.00 | 37.65 | -85.55 | -69.44% | 3 | 0 |
0.97 | -0.15 | -13.39% | 79 | 131 | 770.00 | 122.00 | 0.00 | - | 400 | 8 |
0.95 | -0.25 | -20.83% | 1 | 31 | 775.00 | 130.22 | 0.00 | - | 139 | 1 |
0.75 | -0.40 | -34.78% | 40 | 689 | 780.00 | 56.80 | 0.00 | - | 1 | 29 |
0.60 | -0.30 | -33.33% | 90 | 22 | 785.00 | 136.20 | 0.00 | - | 1 | 0 |
0.60 | -0.28 | -31.82% | 19 | 962 | 790.00 | 152.30 | 0.00 | - | 1 | 0 |
1.33 | 0.00 | - | 3 | 17 | 795.00 | - | - | - | - | - |
0.35 | -0.13 | -27.08% | 39 | 1,082 | 800.00 | 85.00 | 0.00 | - | 2 | 2 |
0.76 | 0.00 | - | 65 | 71 | 805.00 | - | - | - | - | - |
0.40 | -0.10 | -20.00% | 1 | 155 | 810.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 49 | 815.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 434 | 820.00 | 175.28 | 0.00 | - | 250 | 0 |
1.10 | 0.00 | - | 2 | 151 | 830.00 | 91.69 | 0.00 | - | 1 | 0 |
0.15 | -0.18 | -54.55% | 3 | 361 | 840.00 | 192.73 | 0.00 | - | 12 | 0 |
0.25 | 0.00 | - | 1 | 299 | 850.00 | 88.44 | 0.00 | - | - | 0 |
1.95 | 0.00 | - | 3 | 166 | 860.00 | 141.50 | 0.00 | - | 20 | 0 |
0.20 | 0.00 | - | 10 | 89 | 870.00 | - | - | - | - | - |
0.05 | -0.40 | -88.89% | 2 | 262 | 880.00 | 110.50 | 0.00 | - | 34 | 0 |
1.10 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
0.05 | -0.07 | -58.33% | 1 | 331 | 900.00 | 149.00 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 2 | 5 | 910.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 89 | 920.00 | 161.76 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 37 | 930.00 | 171.79 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 293 | 940.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 2 | 950.00 | 182.00 | 0.00 | - | 5 | 0 |
0.30 | 0.00 | - | 1 | 102 | 960.00 | 275.76 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 4 | 8 | 970.00 | 255.94 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 47 | 980.00 | 265.75 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 10 | 54 | 1,000.00 | 230.91 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 51 | 90 | 1,020.00 | - | - | - | - | - |
2.17 | 0.00 | - | 2 | 8 | 1,040.00 | 314.89 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 10 | 1,060.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 1,070.00 | - | - | - | - | - |
0.05 | 0.00 | - | 25 | 118 | 1,080.00 | 363.67 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 22 | 183 | 1,100.00 | 370.80 | -14.94 | -3.87% | 26 | 0 |
0.05 | 0.00 | - | 18 | 136 | 1,120.00 | - | - | - | - | - |
0.04 | 0.00 | - | 9 | 338 | 1,140.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 45 | 1,160.00 | 446.87 | 0.00 | - | 50 | 0 |
0.05 | 0.00 | - | 40 | 437 | 1,180.00 | 462.18 | 0.00 | - | 12 | 0 |