Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.330,00 +1,00 (+0,01%) Euro Stoxx 50
5.054,25 +29,08 (+0,58%) Dólar/Euro
1,0850 +0,0022 (+0,21%) Petróleo Brent
82,88 +0,98 (+1,20%) Oro
2.371,10 -21,80 (-0,91%) Bitcoin EUR
63.247,87 -764,27 (-1,19%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 399.93 | 485.20 | 489.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240621C00250000 | 2023-09-05 3:59PM EDT | 250.00 | 360.00 | 304.40 | 312.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240621C00270000 | 2024-02-02 3:42PM EDT | 270.00 | 521.25 | 500.80 | 514.00 | 0.00 | - | 1 | 4 | 168.16% |
| NOW240621C00300000 | 2024-01-16 12:58PM EDT | 300.00 | 433.60 | 479.60 | 494.60 | 0.00 | - | 2 | 5 | 232.96% |
| NOW240621C00320000 | 2024-04-23 1:43PM EDT | 320.00 | 424.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NOW240621C00340000 | 2023-09-07 2:55PM EDT | 340.00 | 280.13 | 237.50 | 243.30 | 0.00 | - | 3 | 6 | 0.00% |
| NOW240621C00350000 | 2024-04-04 2:35PM EDT | 350.00 | 421.65 | 364.40 | 374.80 | 0.00 | - | 2 | 13 | 0.00% |
| NOW240621C00360000 | 2023-09-07 2:55PM EDT | 360.00 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
| NOW240621C00370000 | 2023-02-21 11:47AM EDT | 370.00 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW240621C00380000 | 2023-03-17 11:56AM EDT | 380.00 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 390.00 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 0.00% |
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 400.00 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 0.00% |
| NOW240621C00410000 | 2023-05-19 12:58PM EDT | 410.00 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240621C00420000 | 2023-11-02 9:58AM EDT | 420.00 | 208.35 | 283.40 | 289.00 | 0.00 | - | 12 | 19 | 0.00% |
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 430.00 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 440.00 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 0.00% |
| NOW240621C00450000 | 2024-05-02 1:12PM EDT | 450.00 | 245.07 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 460.00 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 0.00% |
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 470.00 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 0.00% |
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 480.00 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 84.30% |
| NOW240621C00490000 | 2023-12-26 10:53AM EDT | 490.00 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 105.58% |
| NOW240621C00500000 | 2024-04-26 9:47AM EDT | 500.00 | 230.93 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 510.00 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 520.00 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 0.00% |
| NOW240621C00530000 | 2024-04-04 11:04AM EDT | 530.00 | 256.90 | 186.30 | 196.90 | 0.00 | - | 1 | 30 | 0.00% |
| NOW240621C00540000 | 2024-05-15 12:02PM EDT | 540.00 | 212.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 550.00 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 111.84% |
| NOW240621C00560000 | 2024-03-07 12:01PM EDT | 560.00 | 192.80 | 225.00 | 237.80 | 0.00 | - | 1 | 42 | 107.75% |
| NOW240621C00570000 | 2024-05-07 12:44PM EDT | 570.00 | 148.84 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NOW240621C00580000 | 2024-05-20 9:40AM EDT | 580.00 | 194.72 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 590.00 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 97.53% |
| NOW240621C00600000 | 2024-04-25 12:52PM EDT | 600.00 | 116.63 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.00% |
| NOW240621C00610000 | 2024-05-17 3:39PM EDT | 610.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| NOW240621C00620000 | 2024-05-07 10:14AM EDT | 620.00 | 102.34 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| NOW240621C00630000 | 2024-04-30 1:12PM EDT | 630.00 | 80.29 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| NOW240621C00640000 | 2024-05-13 1:13PM EDT | 640.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| NOW240621C00650000 | 2024-05-09 11:17AM EDT | 650.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| NOW240621C00660000 | 2024-05-22 2:36PM EDT | 660.00 | 119.22 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 0.00% |
| NOW240621C00670000 | 2024-05-22 2:36PM EDT | 670.00 | 109.72 | 0.00 | 0.00 | 0.00 | - | 100 | 92 | 0.00% |
| NOW240621C00680000 | 2024-05-21 9:45AM EDT | 680.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| NOW240621C00690000 | 2024-05-17 10:22AM EDT | 690.00 | 78.10 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 0.00% |
| NOW240621C00700000 | 2024-05-22 3:45PM EDT | 700.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 0.00% |
| NOW240621C00710000 | 2024-05-22 9:40AM EDT | 710.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| NOW240621C00720000 | 2024-05-22 10:33AM EDT | 720.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 0.00% |
| NOW240621C00730000 | 2024-05-22 10:03AM EDT | 730.00 | 59.41 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| NOW240621C00740000 | 2024-05-22 3:32PM EDT | 740.00 | 44.89 | 0.00 | 0.00 | 0.00 | - | 11 | 581 | 0.00% |
| NOW240621C00750000 | 2024-05-22 3:51PM EDT | 750.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 18 | 220 | 0.00% |
| NOW240621C00760000 | 2024-05-22 3:52PM EDT | 760.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 12 | 576 | 0.00% |
| NOW240621C00770000 | 2024-05-22 2:22PM EDT | 770.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 0.00% |
| NOW240621C00780000 | 2024-05-22 3:58PM EDT | 780.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 161 | 770 | 0.39% |
| NOW240621C00790000 | 2024-05-22 2:21PM EDT | 790.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 17 | 80 | 1.56% |
| NOW240621C00800000 | 2024-05-22 3:21PM EDT | 800.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 17 | 1,183 | 3.13% |
| NOW240621C00810000 | 2024-05-22 3:52PM EDT | 810.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 48 | 167 | 3.13% |
| NOW240621C00820000 | 2024-05-22 2:39PM EDT | 820.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 9 | 400 | 3.13% |
| NOW240621C00830000 | 2024-05-21 1:15PM EDT | 830.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 6.25% |
| NOW240621C00840000 | 2024-05-22 1:51PM EDT | 840.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 12 | 390 | 6.25% |
| NOW240621C00850000 | 2024-05-22 1:16PM EDT | 850.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 105 | 348 | 6.25% |
| NOW240621C00860000 | 2024-05-21 11:25AM EDT | 860.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 11 | 166 | 6.25% |
| NOW240621C00870000 | 2024-05-21 11:36AM EDT | 870.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 41 | 89 | 6.25% |
| NOW240621C00880000 | 2024-05-22 12:07PM EDT | 880.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| NOW240621C00890000 | 2024-05-22 10:16AM EDT | 890.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NOW240621C00900000 | 2024-05-22 10:49AM EDT | 900.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 12.50% |
| NOW240621C00910000 | 2024-05-22 10:49AM EDT | 910.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NOW240621C00920000 | 2024-05-14 10:32AM EDT | 920.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| NOW240621C00930000 | 2024-04-25 9:32AM EDT | 930.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NOW240621C00940000 | 2024-05-13 12:06PM EDT | 940.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| NOW240621C00950000 | 2024-04-30 10:40AM EDT | 950.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 960.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 101 | 12.50% |
| NOW240621C00980000 | 2024-05-22 9:30AM EDT | 980.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| NOW240621C01000000 | 2024-05-15 10:04AM EDT | 1,000.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| NOW240621C01020000 | 2024-05-16 11:43AM EDT | 1,020.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 12.50% |
| NOW240621C01040000 | 2024-05-16 11:12AM EDT | 1,040.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| NOW240621C01050000 | 2024-05-08 3:05PM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NOW240621C01060000 | 2024-04-22 1:06PM EDT | 1,060.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240621C01080000 | 2024-05-16 10:15AM EDT | 1,080.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| NOW240621C01100000 | 2024-05-03 1:34PM EDT | 1,100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| NOW240621C01120000 | 2024-05-17 2:00PM EDT | 1,120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 25.00% |
| NOW240621C01140000 | 2024-05-14 3:49PM EDT | 1,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 186 | 25.00% |
| NOW240621C01160000 | 2024-04-22 9:47AM EDT | 1,160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C01180000 | 2024-05-22 1:02PM EDT | 1,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 314 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00210000 | 2023-12-14 2:28PM EDT | 210.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 43 | 228.03% |
| NOW240621P00220000 | 2023-12-14 3:10PM EDT | 220.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 3 | 27 | 221.09% |
| NOW240621P00230000 | 2024-02-12 1:35PM EDT | 230.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 56 | 187.50% |
| NOW240621P00240000 | 2023-12-11 10:31AM EDT | 240.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 60 | 206.59% |
| NOW240621P00250000 | 2024-03-11 11:16AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| NOW240621P00260000 | 2024-03-20 10:28AM EDT | 260.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 104 | 189.62% |
| NOW240621P00270000 | 2024-03-20 10:27AM EDT | 270.00 | 0.06 | 0.00 | 4.00 | 0.00 | - | 5 | 15 | 184.23% |
| NOW240621P00280000 | 2024-02-16 2:02PM EDT | 280.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 35 | 180.40% |
| NOW240621P00290000 | 2024-01-22 10:30AM EDT | 290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NOW240621P00300000 | 2024-05-08 2:22PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| NOW240621P00310000 | 2024-05-14 12:25PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 118 | 50.00% |
| NOW240621P00320000 | 2024-05-03 1:40PM EDT | 320.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| NOW240621P00330000 | 2024-05-03 1:42PM EDT | 330.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| NOW240621P00340000 | 2024-04-23 9:49AM EDT | 340.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 95.31% |
| NOW240621P00350000 | 2024-05-10 10:12AM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 50.00% |
| NOW240621P00360000 | 2024-05-03 1:44PM EDT | 360.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 50.00% |
| NOW240621P00370000 | 2024-02-12 1:36PM EDT | 370.00 | 0.71 | 0.00 | 2.35 | 0.00 | - | 2 | 66 | 122.58% |
| NOW240621P00380000 | 2024-05-15 11:30AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 50.00% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 390.00 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 108.06% |
| NOW240621P00400000 | 2024-05-17 2:01PM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 50.00% |
| NOW240621P00410000 | 2024-05-17 12:26PM EDT | 410.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 45 | 117.93% |
| NOW240621P00420000 | 2024-04-29 1:58PM EDT | 420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| NOW240621P00430000 | 2024-04-29 2:02PM EDT | 430.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 50.00% |
| NOW240621P00440000 | 2024-05-01 2:15PM EDT | 440.00 | 2.46 | 0.00 | 4.40 | 0.00 | - | 2 | 186 | 106.76% |
| NOW240621P00450000 | 2024-05-21 11:27AM EDT | 450.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| NOW240621P00460000 | 2024-05-21 9:30AM EDT | 460.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| NOW240621P00470000 | 2024-05-10 1:11PM EDT | 470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 25.00% |
| NOW240621P00480000 | 2024-05-22 9:30AM EDT | 480.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 25.00% |
| NOW240621P00490000 | 2024-05-21 12:33PM EDT | 490.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 25.00% |
| NOW240621P00500000 | 2024-05-22 2:54PM EDT | 500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 25.00% |
| NOW240621P00510000 | 2024-05-16 3:06PM EDT | 510.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 273 | 82.21% |
| NOW240621P00520000 | 2024-04-30 10:31AM EDT | 520.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 25.00% |
| NOW240621P00530000 | 2024-05-03 9:51AM EDT | 530.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| NOW240621P00540000 | 2024-05-09 9:42AM EDT | 540.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 134 | 72.89% |
| NOW240621P00550000 | 2024-05-22 3:11PM EDT | 550.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 25.00% |
| NOW240621P00560000 | 2024-05-22 2:33PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 25.00% |
| NOW240621P00570000 | 2024-05-10 11:02AM EDT | 570.00 | 0.47 | 0.00 | 4.50 | 0.00 | - | 6 | 243 | 63.65% |
| NOW240621P00580000 | 2024-05-22 2:25PM EDT | 580.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| NOW240621P00590000 | 2024-05-21 11:27AM EDT | 590.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 25.00% |
| NOW240621P00600000 | 2024-05-20 3:27PM EDT | 600.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 833 | 12.50% |
| NOW240621P00610000 | 2024-05-20 12:51PM EDT | 610.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 248 | 12.50% |
| NOW240621P00620000 | 2024-05-22 2:04PM EDT | 620.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 12.50% |
| NOW240621P00630000 | 2024-05-22 11:21AM EDT | 630.00 | 0.32 | 0.00 | 1.75 | 0.00 | - | 14 | 401 | 43.79% |
| NOW240621P00640000 | 2024-05-23 9:30AM EDT | 640.00 | 0.39 | 0.00 | 0.00 | -0.01 | -2.44% | 1 | 640 | 12.50% |
| NOW240621P00650000 | 2024-05-22 3:22PM EDT | 650.00 | 0.52 | 0.00 | 2.60 | 0.00 | - | 19 | 469 | 41.82% |
| NOW240621P00660000 | 2024-05-22 9:58AM EDT | 660.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | 3 | 289 | 39.65% |
| NOW240621P00670000 | 2024-05-22 3:52PM EDT | 670.00 | 0.95 | 0.45 | 0.00 | 0.00 | - | 22 | 560 | 12.50% |
| NOW240621P00680000 | 2024-05-22 2:06PM EDT | 680.00 | 1.15 | 0.15 | 2.65 | 0.00 | - | 19 | 583 | 33.42% |
| NOW240621P00690000 | 2024-05-22 1:41PM EDT | 690.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 456 | 6.25% |
| NOW240621P00700000 | 2024-05-22 3:53PM EDT | 700.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 77 | 893 | 6.25% |
| NOW240621P00710000 | 2024-05-22 3:53PM EDT | 710.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 23 | 197 | 6.25% |
| NOW240621P00720000 | 2024-05-22 2:47PM EDT | 720.00 | 4.50 | 2.30 | 6.30 | 0.00 | - | 15 | 837 | 29.22% |
| NOW240621P00730000 | 2024-05-22 3:52PM EDT | 730.00 | 6.85 | 3.30 | 7.40 | 0.00 | - | 76 | 147 | 27.53% |
| NOW240621P00740000 | 2024-05-22 11:16AM EDT | 740.00 | 6.45 | 3.10 | 9.30 | 0.00 | - | 11 | 593 | 26.59% |
| NOW240621P00750000 | 2024-05-22 3:20PM EDT | 750.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 26 | 211 | 3.13% |
| NOW240621P00760000 | 2024-05-22 3:52PM EDT | 760.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 47 | 499 | 1.56% |
| NOW240621P00770000 | 2024-05-22 3:43PM EDT | 770.00 | 20.00 | 11.80 | 18.80 | 0.00 | - | 14 | 67 | 24.67% |
| NOW240621P00780000 | 2024-05-22 1:44PM EDT | 780.00 | 21.80 | 17.10 | 23.80 | 0.00 | - | 17 | 279 | 24.63% |
| NOW240621P00790000 | 2024-05-22 10:52AM EDT | 790.00 | 24.85 | 23.80 | 29.20 | 0.00 | - | 9 | 12 | 24.21% |
| NOW240621P00800000 | 2024-05-22 10:52AM EDT | 800.00 | 30.66 | 26.90 | 36.80 | 0.00 | - | 1 | 355 | 25.58% |
| NOW240621P00820000 | 2024-05-15 3:19PM EDT | 820.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| NOW240621P00830000 | 2024-05-15 10:12AM EDT | 830.00 | 91.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240621P00840000 | 2024-05-15 11:09AM EDT | 840.00 | 94.76 | 58.00 | 67.00 | 0.00 | - | 2 | 4 | 23.67% |
| NOW240621P00850000 | 2024-05-16 3:33PM EDT | 850.00 | 88.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240621P00860000 | 2024-05-14 3:26PM EDT | 860.00 | 141.50 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| NOW240621P00880000 | 2024-05-22 3:01PM EDT | 880.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NOW240621P00900000 | 2024-05-15 3:24PM EDT | 900.00 | 149.00 | 112.00 | 127.00 | 0.00 | - | 4 | 0 | 37.08% |
| NOW240621P00920000 | 2024-05-22 3:01PM EDT | 920.00 | 150.50 | 0.00 | 0.00 | 0.00 | - | 34 | 6 | 0.00% |
| NOW240621P00930000 | 2024-05-13 3:48PM EDT | 930.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240621P00950000 | 2024-05-21 9:59AM EDT | 950.00 | 182.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 960.00 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 1,040.00 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 78.03% |
| NOW240621P01180000 | 2024-03-18 2:05PM EDT | 1,180.00 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 155.39% |
© 2024 Yahoo. Todos los derechos reservados.