Mercados españoles cerrados
S&P 500
5.317,68 +10,67 (+0,20%) Nasdaq
16.929,70 +128,15 (+0,76%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,73 -0,17 (-0,21%) Bitcoin EUR
62.909,23 -1.969,17 (-3,04%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00460000 | 2024-05-17 3:58PM EDT | 460.00 | 305.00 | 305.60 | 318.20 | 0.00 | - | 8 | 8 | 233.59% |
| NOW240524C00480000 | 2024-05-17 3:58PM EDT | 480.00 | 284.87 | 285.00 | 298.60 | 0.00 | - | 5 | 5 | 446.70% |
| NOW240524C00500000 | 2024-05-17 2:36PM EDT | 500.00 | 259.90 | 265.40 | 278.70 | 0.00 | - | 7 | 7 | 231.25% |
| NOW240524C00600000 | 2024-05-20 10:50AM EDT | 600.00 | 171.66 | 166.10 | 178.80 | 0.00 | - | 1 | 2 | 164.75% |
| NOW240524C00620000 | 2024-05-21 1:28PM EDT | 620.00 | 155.73 | 146.40 | 158.70 | 0.00 | - | 4 | 5 | 149.66% |
| NOW240524C00630000 | 2024-05-15 2:20PM EDT | 630.00 | 125.15 | 136.00 | 149.00 | 0.00 | - | 4 | 2 | 138.57% |
| NOW240524C00640000 | 2024-05-20 10:50AM EDT | 640.00 | 131.79 | 126.00 | 138.50 | 0.00 | - | 1 | 1 | 119.82% |
| NOW240524C00655000 | 2024-04-23 2:19PM EDT | 655.00 | 96.30 | 111.00 | 122.20 | 0.00 | - | 1 | 1 | 183.74% |
| NOW240524C00660000 | 2024-05-17 3:58PM EDT | 660.00 | 105.43 | 106.30 | 115.70 | 0.00 | - | 15 | 15 | 161.94% |
| NOW240524C00665000 | 2024-05-17 2:26PM EDT | 665.00 | 95.42 | 102.60 | 110.40 | 0.00 | - | 2 | 2 | 152.69% |
| NOW240524C00670000 | 2024-05-17 2:34PM EDT | 670.00 | 90.34 | 99.00 | 105.80 | 0.00 | - | 4 | 5 | 99.07% |
| NOW240524C00675000 | 2024-05-23 11:00AM EDT | 675.00 | 93.35 | 94.00 | 101.00 | +8.11 | +9.51% | 5 | 6 | 97.46% |
| NOW240524C00680000 | 2024-05-14 12:38PM EDT | 680.00 | 42.00 | 89.50 | 95.80 | 0.00 | - | 2 | 3 | 96.53% |
| NOW240524C00685000 | 2024-04-30 12:13PM EDT | 685.00 | 34.25 | 84.00 | 90.90 | 0.00 | - | 1 | 1 | 87.16% |
| NOW240524C00690000 | 2024-05-17 2:57PM EDT | 690.00 | 70.65 | 79.00 | 86.00 | 0.00 | - | 36 | 39 | 83.94% |
| NOW240524C00692500 | 2024-05-07 1:53PM EDT | 692.50 | 29.40 | 76.00 | 83.90 | 0.00 | - | - | 3 | 80.47% |
| NOW240524C00695000 | 2024-05-17 2:57PM EDT | 695.00 | 65.68 | 74.00 | 80.80 | 0.00 | - | 36 | 39 | 77.05% |
| NOW240524C00697500 | 2024-05-16 12:45PM EDT | 697.50 | 70.70 | 71.80 | 79.00 | 0.00 | - | 5 | 3 | 84.86% |
| NOW240524C00700000 | 2024-05-16 1:01PM EDT | 700.00 | 67.90 | 68.80 | 75.90 | 0.00 | - | 3 | 9 | 71.39% |
| NOW240524C00705000 | 2024-05-21 9:59AM EDT | 705.00 | 65.05 | 63.20 | 71.00 | 0.00 | - | 2 | 7 | 59.62% |
| NOW240524C00707500 | 2024-05-15 9:38AM EDT | 707.50 | 31.00 | 61.20 | 67.90 | 0.00 | - | 1 | 2 | 55.66% |
| NOW240524C00710000 | 2024-05-22 12:43PM EDT | 710.00 | 71.62 | 59.20 | 65.70 | 0.00 | - | 10 | 25 | 64.87% |
| NOW240524C00712500 | 2024-05-09 10:30AM EDT | 712.50 | 25.20 | 57.00 | 63.20 | 0.00 | - | 1 | 0 | 65.48% |
| NOW240524C00715000 | 2024-05-22 3:27PM EDT | 715.00 | 57.25 | 54.20 | 60.90 | 0.00 | - | 6 | 21 | 62.26% |
| NOW240524C00717500 | 2024-05-21 3:53PM EDT | 717.50 | 60.10 | 51.20 | 58.60 | 0.00 | - | 1 | 7 | 57.13% |
| NOW240524C00720000 | 2024-05-22 10:43AM EDT | 720.00 | 52.17 | 48.00 | 55.90 | -9.14 | -14.91% | 4 | 55 | 91.85% |
| NOW240524C00722500 | 2024-05-20 9:35AM EDT | 722.50 | 47.00 | 46.00 | 53.60 | 0.00 | - | 2 | 54 | 50.68% |
| NOW240524C00725000 | 2024-05-22 3:26PM EDT | 725.00 | 48.31 | 44.20 | 50.80 | 0.00 | - | 8 | 130 | 52.20% |
| NOW240524C00727500 | 2024-05-22 2:24PM EDT | 727.50 | 47.00 | 41.80 | 48.00 | 0.00 | - | 7 | 66 | 79.55% |
| NOW240524C00730000 | 2024-05-22 10:35AM EDT | 730.00 | 42.08 | 39.40 | 45.80 | -11.48 | -21.43% | 6 | 553 | 78.63% |
| NOW240524C00732500 | 2024-05-23 9:53AM EDT | 732.50 | 39.68 | 37.00 | 44.00 | -9.72 | -19.68% | 6 | 513 | 51.78% |
| NOW240524C00735000 | 2024-05-21 2:39PM EDT | 735.00 | 41.50 | 34.50 | 40.50 | 0.00 | - | 8 | 35 | 70.20% |
| NOW240524C00740000 | 2024-05-23 10:51AM EDT | 740.00 | 32.63 | 29.30 | 36.00 | -8.46 | -20.59% | 4 | 28 | 67.11% |
| NOW240524C00745000 | 2024-05-23 10:18AM EDT | 745.00 | 31.83 | 25.70 | 30.70 | -8.17 | -20.42% | 1 | 46 | 58.59% |
| NOW240524C00750000 | 2024-05-23 10:18AM EDT | 750.00 | 26.98 | 19.80 | 26.00 | +1.13 | +4.37% | 2 | 93 | 53.60% |
| NOW240524C00755000 | 2024-05-23 11:48AM EDT | 755.00 | 18.75 | 16.60 | 20.90 | -2.80 | -12.99% | 1 | 62 | 45.96% |
| NOW240524C00760000 | 2024-05-23 11:25AM EDT | 760.00 | 13.05 | 12.60 | 14.60 | -3.51 | -21.20% | 4 | 138 | 31.67% |
| NOW240524C00765000 | 2024-05-23 11:07AM EDT | 765.00 | 8.55 | 8.80 | 11.00 | -11.95 | -58.29% | 11 | 76 | 31.04% |
| NOW240524C00770000 | 2024-05-23 11:02AM EDT | 770.00 | 5.80 | 6.00 | 6.70 | -2.80 | -32.56% | 74 | 214 | 25.14% |
| NOW240524C00775000 | 2024-05-23 11:42AM EDT | 775.00 | 4.38 | 3.50 | 4.20 | -2.12 | -32.62% | 63 | 269 | 24.66% |
| NOW240524C00780000 | 2024-05-23 12:20PM EDT | 780.00 | 2.60 | 1.95 | 2.40 | -1.90 | -42.22% | 121 | 165 | 24.20% |
| NOW240524C00785000 | 2024-05-23 12:18PM EDT | 785.00 | 1.20 | 1.00 | 1.95 | -2.60 | -68.42% | 40 | 200 | 28.36% |
| NOW240524C00790000 | 2024-05-23 12:24PM EDT | 790.00 | 0.70 | 0.60 | 0.85 | -1.85 | -72.55% | 91 | 199 | 26.17% |
| NOW240524C00795000 | 2024-05-23 11:01AM EDT | 795.00 | 0.40 | 0.25 | 0.45 | -1.30 | -76.47% | 35 | 98 | 26.56% |
| NOW240524C00800000 | 2024-05-23 12:17PM EDT | 800.00 | 0.21 | 0.10 | 0.30 | -1.08 | -83.72% | 370 | 467 | 28.42% |
| NOW240524C00805000 | 2024-05-23 12:19PM EDT | 805.00 | 0.19 | 0.10 | 0.25 | -0.74 | -81.32% | 19 | 248 | 31.25% |
| NOW240524C00810000 | 2024-05-23 11:03AM EDT | 810.00 | 0.10 | 0.05 | 0.20 | -0.46 | -82.14% | 37 | 361 | 33.69% |
| NOW240524C00815000 | 2024-05-23 10:54AM EDT | 815.00 | 0.08 | 0.05 | 0.25 | -0.38 | -82.61% | 17 | 81 | 38.62% |
| NOW240524C00820000 | 2024-05-23 10:55AM EDT | 820.00 | 0.10 | 0.05 | 0.55 | -0.23 | -69.70% | 3 | 159 | 48.63% |
| NOW240524C00825000 | 2024-05-23 9:52AM EDT | 825.00 | 0.10 | 0.05 | 0.60 | -0.53 | -84.13% | 50 | 81 | 53.42% |
| NOW240524C00830000 | 2024-05-22 1:22PM EDT | 830.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 39 | 47.46% |
| NOW240524C00835000 | 2024-05-20 11:01AM EDT | 835.00 | 0.40 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 83.78% |
| NOW240524C00840000 | 2024-05-22 11:28AM EDT | 840.00 | 0.20 | 0.05 | 4.80 | 0.00 | - | 5 | 10 | 88.31% |
| NOW240524C00845000 | 2024-05-20 3:39PM EDT | 845.00 | 0.40 | 0.05 | 4.80 | 0.00 | - | 4 | 10 | 92.75% |
| NOW240524C00850000 | 2024-05-21 12:35PM EDT | 850.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 18 | 59.28% |
| NOW240524C00855000 | 2024-05-23 12:08PM EDT | 855.00 | 0.05 | 0.00 | 1.40 | -0.18 | -78.26% | 22 | 9 | 77.64% |
| NOW240524C00860000 | 2024-05-23 11:45AM EDT | 860.00 | 0.05 | 0.00 | 1.50 | -0.05 | -50.00% | 11 | 18 | 82.23% |
| NOW240524C00865000 | 2024-05-22 12:14PM EDT | 865.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 109.52% |
| NOW240524C00870000 | 2024-05-23 10:30AM EDT | 870.00 | 0.05 | 0.00 | 1.55 | -0.10 | -66.67% | 5 | 22 | 89.80% |
| NOW240524C00880000 | 2024-05-23 10:04AM EDT | 880.00 | 0.06 | 0.00 | 0.35 | -0.19 | -76.00% | 11 | 7 | 77.15% |
| NOW240524C00890000 | 2024-05-23 9:51AM EDT | 890.00 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 20 | 1 | 67.19% |
| NOW240524C00900000 | 2024-05-22 11:05AM EDT | 900.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 49 | 137.09% |
| NOW240524C00910000 | 2024-05-22 9:33AM EDT | 910.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 108 | 81.64% |
| NOW240524C00930000 | 2024-05-21 9:51AM EDT | 930.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 98.05% |
| NOW240524C00940000 | 2024-05-21 10:21AM EDT | 940.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 48 | 103.13% |
| NOW240524C00950000 | 2024-05-21 10:21AM EDT | 950.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 53 | 110.55% |
| NOW240524C00960000 | 2024-05-20 11:59AM EDT | 960.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 28 | 121.88% |
| NOW240524C00970000 | 2024-05-20 10:19AM EDT | 970.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 126.95% |
| NOW240524C00980000 | 2024-05-15 12:12PM EDT | 980.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 34 | 122.07% |
| NOW240524C00990000 | 2024-05-20 10:18AM EDT | 990.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 45 | 129.69% |
| NOW240524C01000000 | 2024-05-15 1:48PM EDT | 1,000.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 130 | 127.34% |
| NOW240524C01020000 | 2024-05-16 10:17AM EDT | 1,020.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 11 | 139.84% |
| NOW240524C01040000 | 2024-05-14 12:39PM EDT | 1,040.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 23 | 224.49% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00390000 | 2024-04-26 3:46PM EDT | 390.00 | 0.16 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 406.06% |
| NOW240524P00480000 | 2024-05-14 1:27PM EDT | 480.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | - | 16 | 351.37% |
| NOW240524P00490000 | 2024-05-14 1:35PM EDT | 490.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 31 | 210.94% |
| NOW240524P00500000 | 2024-05-14 1:15PM EDT | 500.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | - | 12 | 325.10% |
| NOW240524P00510000 | 2024-05-14 12:01PM EDT | 510.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 10 | 313.67% |
| NOW240524P00520000 | 2024-05-16 10:15AM EDT | 520.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 25 | 301.07% |
| NOW240524P00530000 | 2024-05-15 2:09PM EDT | 530.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 7 | 288.62% |
| NOW240524P00540000 | 2024-05-15 2:10PM EDT | 540.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 4 | 276.42% |
| NOW240524P00550000 | 2024-05-17 10:39AM EDT | 550.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 21 | 176.17% |
| NOW240524P00560000 | 2024-05-17 10:41AM EDT | 560.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 40 | 152.73% |
| NOW240524P00570000 | 2024-05-01 2:50PM EDT | 570.00 | 0.54 | 0.00 | 4.30 | 0.00 | - | 5 | 4 | 240.77% |
| NOW240524P00580000 | 2024-05-20 9:51AM EDT | 580.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 3 | 46 | 209.47% |
| NOW240524P00585000 | 2024-05-20 10:05AM EDT | 585.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 125.00% |
| NOW240524P00590000 | 2024-05-20 10:05AM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 28 | 121.88% |
| NOW240524P00595000 | 2024-05-20 10:06AM EDT | 595.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 117.97% |
| NOW240524P00600000 | 2024-05-20 2:08PM EDT | 600.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 30 | 122.27% |
| NOW240524P00605000 | 2024-05-21 9:49AM EDT | 605.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 70 | 110.94% |
| NOW240524P00610000 | 2024-05-20 2:03PM EDT | 610.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 114.84% |
| NOW240524P00615000 | 2024-05-20 2:44PM EDT | 615.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 111.33% |
| NOW240524P00620000 | 2024-05-20 3:43PM EDT | 620.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 45 | 107.81% |
| NOW240524P00625000 | 2024-05-20 9:38AM EDT | 625.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 104.30% |
| NOW240524P00630000 | 2024-05-23 9:47AM EDT | 630.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 221 | 100.39% |
| NOW240524P00635000 | 2024-05-22 3:59PM EDT | 635.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 62 | 151 | 101.17% |
| NOW240524P00640000 | 2024-05-23 9:54AM EDT | 640.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 5 | 41 | 87.50% |
| NOW240524P00645000 | 2024-05-15 10:55AM EDT | 645.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 160.64% |
| NOW240524P00650000 | 2024-05-22 2:36PM EDT | 650.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 83 | 155.13% |
| NOW240524P00655000 | 2024-05-22 2:36PM EDT | 655.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 242 | 146.68% |
| NOW240524P00660000 | 2024-05-23 9:43AM EDT | 660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 53 | 74.22% |
| NOW240524P00665000 | 2024-05-23 9:41AM EDT | 665.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 122 | 71.09% |
| NOW240524P00670000 | 2024-05-21 3:43PM EDT | 670.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 67.58% |
| NOW240524P00675000 | 2024-05-22 3:59PM EDT | 675.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 192 | 64.45% |
| NOW240524P00680000 | 2024-05-23 10:22AM EDT | 680.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 139 | 60.94% |
| NOW240524P00685000 | 2024-05-23 11:39AM EDT | 685.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 110 | 67.38% |
| NOW240524P00687500 | 2024-05-21 3:58PM EDT | 687.50 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 11 | 108.40% |
| NOW240524P00690000 | 2024-05-23 10:22AM EDT | 690.00 | 0.10 | 0.00 | 2.25 | -0.15 | -60.00% | 4 | 81 | 93.60% |
| NOW240524P00692500 | 2024-05-20 9:36AM EDT | 692.50 | 0.24 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 103.10% |
| NOW240524P00695000 | 2024-05-23 11:51AM EDT | 695.00 | 0.05 | 0.05 | 1.00 | -0.15 | -75.00% | 3 | 102 | 76.66% |
| NOW240524P00697500 | 2024-05-15 1:08PM EDT | 697.50 | 0.80 | 0.05 | 0.65 | 0.00 | - | 5 | 7 | 69.58% |
| NOW240524P00700000 | 2024-05-23 9:30AM EDT | 700.00 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 3 | 121 | 56.45% |
| NOW240524P00702500 | 2024-05-17 3:27PM EDT | 702.50 | 0.43 | 0.05 | 0.65 | 0.00 | - | 5 | 15 | 65.38% |
| NOW240524P00705000 | 2024-05-22 11:40AM EDT | 705.00 | 0.29 | 0.05 | 0.65 | 0.00 | - | 2 | 81 | 63.28% |
| NOW240524P00707500 | 2024-05-21 1:44PM EDT | 707.50 | 0.25 | 0.05 | 0.65 | 0.00 | - | 22 | 47 | 61.23% |
| NOW240524P00710000 | 2024-05-23 9:43AM EDT | 710.00 | 0.08 | 0.05 | 0.40 | -0.20 | -71.43% | 10 | 146 | 55.08% |
| NOW240524P00712500 | 2024-05-20 3:48PM EDT | 712.50 | 0.57 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 50.00% |
| NOW240524P00715000 | 2024-05-22 11:50AM EDT | 715.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 11 | 42 | 48.15% |
| NOW240524P00717500 | 2024-05-21 2:40PM EDT | 717.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 15 | 46.24% |
| NOW240524P00720000 | 2024-05-23 12:20PM EDT | 720.00 | 0.10 | 0.05 | 0.15 | -0.15 | -42.86% | 5 | 130 | 44.34% |
| NOW240524P00722500 | 2024-05-21 10:27AM EDT | 722.50 | 0.52 | 0.05 | 0.15 | 0.00 | - | 24 | 42 | 42.43% |
| NOW240524P00725000 | 2024-05-22 1:49PM EDT | 725.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 60 | 42.33% |
| NOW240524P00727500 | 2024-05-22 9:37AM EDT | 727.50 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 24 | 46.51% |
| NOW240524P00730000 | 2024-05-22 3:50PM EDT | 730.00 | 0.30 | 0.05 | 0.20 | -0.05 | -14.29% | 10 | 115 | 38.38% |
| NOW240524P00732500 | 2024-05-23 10:02AM EDT | 732.50 | 0.28 | 0.10 | 0.50 | -0.44 | -61.11% | 7 | 75 | 42.99% |
| NOW240524P00735000 | 2024-05-23 11:20AM EDT | 735.00 | 0.20 | 0.05 | 0.20 | -0.30 | -60.00% | 15 | 169 | 34.38% |
| NOW240524P00740000 | 2024-05-23 11:53AM EDT | 740.00 | 0.20 | 0.05 | 0.25 | -0.55 | -73.33% | 8 | 212 | 31.59% |
| NOW240524P00745000 | 2024-05-23 12:14PM EDT | 745.00 | 0.21 | 0.10 | 0.30 | -0.84 | -80.00% | 97 | 175 | 28.37% |
| NOW240524P00750000 | 2024-05-23 11:59AM EDT | 750.00 | 0.39 | 0.25 | 0.50 | -1.41 | -78.33% | 152 | 153 | 26.83% |
| NOW240524P00755000 | 2024-05-23 11:27AM EDT | 755.00 | 0.90 | 0.55 | 0.75 | -2.20 | -70.97% | 157 | 54 | 24.51% |
| NOW240524P00760000 | 2024-05-23 12:28PM EDT | 760.00 | 1.30 | 1.30 | 1.50 | -2.80 | -67.47% | 111 | 134 | 24.39% |
| NOW240524P00765000 | 2024-05-23 10:59AM EDT | 765.00 | 4.30 | 2.00 | 2.45 | -1.50 | -25.86% | 41 | 88 | 22.79% |
| NOW240524P00770000 | 2024-05-23 11:13AM EDT | 770.00 | 5.00 | 3.90 | 4.50 | -2.80 | -35.90% | 35 | 94 | 23.63% |
| NOW240524P00775000 | 2024-05-23 11:04AM EDT | 775.00 | 8.50 | 6.30 | 7.10 | +0.95 | +12.58% | 19 | 33 | 23.58% |
| NOW240524P00780000 | 2024-05-23 10:39AM EDT | 780.00 | 10.46 | 8.90 | 10.60 | -1.54 | -12.83% | 2 | 55 | 24.51% |
| NOW240524P00785000 | 2024-05-22 9:57AM EDT | 785.00 | 12.00 | 12.00 | 14.90 | +2.56 | +27.12% | 1 | 10 | 27.20% |
| NOW240524P00800000 | 2024-05-20 10:43AM EDT | 800.00 | 31.30 | 24.30 | 30.80 | 0.00 | - | 1 | 6 | 50.57% |
| NOW240524P00810000 | 2024-05-22 3:51PM EDT | 810.00 | 33.00 | 34.40 | 41.50 | -7.00 | -17.50% | 1 | 3 | 66.44% |
| NOW240524P00820000 | 2024-05-17 3:19PM EDT | 820.00 | 58.00 | 44.20 | 50.80 | 0.00 | - | 15 | 15 | 71.58% |
© 2024 Yahoo. Todos los derechos reservados.