Mercados españoles cerrados

Novo Nordisk A/S (NOVO-B.CO)

Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
Añadir a la lista de favoritos
903,30-9,60 (-1,05%)
Al cierre: 04:59PM CEST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024911,00919,00901,10903,30903,302.115.015
16 may 2024912,00921,50883,20912,90912,903.350.693
15 may 2024919,40924,00908,50917,10917,102.120.196
14 may 2024920,20927,00904,30910,00910,003.118.148
13 may 2024900,00909,90891,00909,90909,904.150.454
08 may 2024890,40894,60881,60883,20883,202.737.386
07 may 2024864,50882,60857,10882,60882,603.009.383
06 may 2024850,90858,50839,30851,40851,401.884.622
03 may 2024859,80859,80826,70850,60850,605.691.985
02 may 2024912,20912,80865,70873,10873,104.750.846
01 may 2024889,00899,30872,10897,70897,701.825.314
30 abr 2024879,70916,90869,40902,60902,604.324.315
29 abr 2024886,60895,00879,70884,80884,801.796.260
26 abr 2024874,50886,60867,30886,60886,602.082.130
25 abr 2024876,10876,10853,30866,80866,802.439.212
24 abr 2024892,30894,10877,50878,70878,701.877.504
23 abr 2024872,50891,30872,40891,30891,301.866.809
22 abr 2024853,30876,20850,70875,30875,302.031.467
19 abr 2024865,60870,90859,70866,20866,201.938.339
18 abr 2024874,90877,00858,00862,70862,702.297.372
17 abr 2024864,40879,40861,60871,30871,301.469.860
16 abr 2024862,00872,10854,70867,50867,501.728.440
15 abr 2024879,00888,00876,00879,20879,201.814.697
12 abr 2024870,00891,90868,60880,00880,002.064.725
11 abr 2024856,60873,50856,50869,30869,302.276.247
10 abr 2024857,00866,00845,10866,00866,001.540.552
09 abr 2024875,00877,90856,40857,70857,701.941.371
08 abr 2024865,50874,90862,80871,60871,601.598.156
05 abr 2024856,50870,00848,80867,50867,502.774.059
04 abr 2024871,70874,30859,00860,60860,602.201.258
03 abr 2024876,00882,10865,20878,80878,802.110.813
02 abr 2024897,30898,00859,40867,10867,103.727.555
27 mar 2024895,00896,30877,60881,30881,302.544.118
26 mar 2024890,40894,60879,00888,30888,302.930.626
25 mar 2024890,00895,40884,50894,50894,501.462.451
22 mar 2024888,40896,70883,10887,20887,202.197.630
22 mar 20246.4 Dividendo
21 mar 2024892,30898,90870,10893,90887,503.529.479
20 mar 2024900,90903,90896,30902,00895,541.802.319
19 mar 2024913,40918,10897,20897,20890,783.180.568
18 mar 2024908,00914,20896,80914,20907,652.038.431
15 mar 2024920,00924,30904,00904,00897,535.984.110
14 mar 2024910,60927,90909,20924,50917,882.484.746
13 mar 2024916,70923,10901,50905,50899,022.335.677
12 mar 2024903,00919,90883,50914,80908,252.504.539
11 mar 2024914,40921,20892,60895,10888,692.679.575
08 mar 2024910,00919,50902,20905,00898,523.982.115
07 mar 2024858,40932,00853,50919,60913,026.904.984
06 mar 2024852,60856,50843,60848,90842,822.164.068
05 mar 2024881,20883,30850,90855,00848,882.966.315
04 mar 2024858,80880,90858,30877,20870,923.392.631
01 mar 2024819,80850,90817,10850,90844,813.411.437
29 feb 2024838,50838,50818,80819,70813,835.761.905
28 feb 2024827,00842,60827,00834,10828,131.684.866
27 feb 2024849,10852,00806,50833,90827,933.279.646
26 feb 2024846,60851,90842,80844,10838,061.783.586
23 feb 2024853,20856,00848,80849,00842,921.465.756
22 feb 2024841,00855,00838,10853,20847,092.516.346
21 feb 2024836,00856,00816,00830,80824,852.671.695
20 feb 2024858,00861,50838,30843,30837,262.461.009
19 feb 2024856,80858,60851,70858,00851,861.303.107
16 feb 2024844,00851,80841,60850,90844,812.253.797
15 feb 2024843,00852,20842,60848,50842,432.153.782
14 feb 2024836,00848,20829,30846,90840,842.400.453
13 feb 2024831,10841,40826,70832,30826,342.291.893
12 feb 2024842,20845,70825,60830,60824,652.315.507
09 feb 2024824,00833,50819,30831,90825,942.191.173
08 feb 2024822,20826,00812,40813,80807,972.485.892
07 feb 2024813,50827,50799,00822,20816,313.769.053
06 feb 2024820,00825,40806,50813,50807,683.907.047
05 feb 2024789,00821,80783,40809,80804,004.226.272
02 feb 2024790,00790,00773,90781,40775,813.407.420
01 feb 2024790,20795,70774,30786,40780,773.624.517
31 ene 2024767,00793,50743,20774,80769,258.251.253
30 ene 2024752,00756,50745,70748,20742,842.909.170
29 ene 2024740,00746,90735,00745,70740,362.743.870
26 ene 2024720,00733,00719,90732,00726,762.276.910
25 ene 2024729,50729,50720,80723,90718,721.814.158
24 ene 2024725,00730,10721,60725,00719,811.753.663
23 ene 2024724,30724,30703,60721,10715,943.060.514
22 ene 2024732,40733,40723,30726,60721,401.866.415
19 ene 2024732,10739,10730,40732,40727,162.279.228
18 ene 2024735,00737,10726,70732,30727,062.409.006
17 ene 2024730,70733,60724,50732,40727,162.373.633
16 ene 2024729,10733,30723,60731,50726,261.973.225
15 ene 2024726,90727,00724,20725,60720,40703.622
12 ene 2024726,10729,90724,70725,60720,401.707.352
11 ene 2024740,00743,90729,00729,00723,782.596.398
10 ene 2024725,00738,30723,50737,90732,622.457.812
09 ene 2024719,00726,40718,50723,10717,922.168.382
08 ene 2024720,00725,20715,70720,00714,851.370.488
05 ene 2024729,10729,60721,30725,80720,602.119.871
04 ene 2024708,20730,30707,00728,90723,683.636.510
03 ene 2024699,00704,20693,70703,60698,561.977.101
02 ene 2024700,00700,60688,80697,10692,111.894.873
29 dic 2023699,00700,70695,90698,10693,101.117.444
28 dic 2023692,00705,50691,50698,20693,201.358.566
27 dic 2023686,80697,20686,00692,00687,051.323.716
22 dic 2023696,20700,00693,30695,10690,121.341.219
21 dic 2023695,00702,90694,80700,30695,292.172.226
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...