Mercados españoles cerrados

Novo Nordisk A/S (NOVO-B.CO)

Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
Añadir a la lista de favoritos
770,00-16,85 (-2,14%)
Al cierre: 04:59PM CEST
Intervalo de fechas:
13 ago 2021 - 13 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 ago 2022785,60793,30769,60770,00770,002.066.585
11 ago 2022784,00795,60780,80791,10791,102.092.389
10 ago 2022768,30783,00760,00781,80781,802.381.445
09 ago 2022749,00770,80745,50766,40766,401.809.939
08 ago 2022757,90759,90742,30750,00750,001.908.306
05 ago 2022770,00778,10755,20756,00756,002.843.366
04 ago 2022775,70789,80751,20779,10779,105.687.571
03 ago 2022846,00852,60762,00771,20771,203.633.132
02 ago 2022841,30859,50841,00851,20851,201.254.879
01 ago 2022840,90856,60840,90847,10847,10982.485
29 jul 2022843,50859,40840,90854,00854,001.791.191
28 jul 2022845,60854,00831,20845,30845,301.287.962
27 jul 2022851,70863,60840,20846,20846,201.364.357
26 jul 2022839,50860,00837,50860,00860,001.245.994
25 jul 2022838,80849,30836,90836,90836,901.128.851
22 jul 2022845,90846,00835,30840,40840,401.157.178
21 jul 2022828,70845,90827,00839,70839,701.547.490
20 jul 2022838,40845,50828,20829,00829,001.189.249
19 jul 2022835,30839,30827,60838,60838,601.296.218
18 jul 2022838,30848,60834,90845,30845,301.402.612
15 jul 2022817,20842,20814,80837,10837,102.003.419
14 jul 2022805,60814,10801,50808,70808,701.189.559
13 jul 2022808,90811,50796,40810,20810,201.172.849
12 jul 2022810,10815,90803,00810,00810,001.253.720
11 jul 2022801,10811,00795,30811,00811,001.096.177
08 jul 2022803,50805,10778,80799,00799,001.444.603
07 jul 2022807,00811,80797,70805,00805,001.423.961
06 jul 2022800,00808,30793,60808,30808,301.426.673
05 jul 2022795,30797,80778,40794,20794,201.468.949
04 jul 2022790,80801,00788,50795,80795,80773.912
01 jul 2022783,00787,30773,40784,60784,601.097.981
30 jun 2022781,00788,50769,00787,20787,202.224.236
29 jun 2022766,00788,60757,00788,60788,601.741.541
28 jun 2022785,20787,40769,50774,00774,001.905.584
27 jun 2022799,40799,40784,70795,00795,001.276.602
24 jun 2022764,50791,40764,50786,30786,301.480.494
23 jun 2022758,30763,20749,20762,90762,901.387.553
22 jun 2022758,90766,80755,40761,50761,501.672.967
21 jun 2022765,90775,60758,90761,30761,301.340.305
20 jun 2022748,50765,50748,50761,30761,30860.599
17 jun 2022744,80762,90744,80747,10747,104.016.541
16 jun 2022753,30760,70740,60743,20743,201.517.625
15 jun 2022755,40765,90750,50759,10759,102.170.885
14 jun 2022771,90782,80752,70755,40755,401.922.848
13 jun 2022782,20786,30769,20770,20770,201.761.830
10 jun 2022793,20793,30780,50785,60785,601.056.832
09 jun 2022799,50807,80792,90794,00794,001.555.353
08 jun 2022805,60809,40796,80808,30808,301.590.794
07 jun 2022790,00802,50786,90801,60801,602.078.409
03 jun 2022777,70784,80775,00779,20779,201.433.627
02 jun 2022771,20778,80765,40770,00770,001.208.464
01 jun 2022763,80772,50754,00769,40769,402.011.963
31 may 2022764,80775,20752,60767,70767,706.829.835
30 may 2022753,60783,00752,60770,20770,201.866.099
25 may 2022751,10753,90738,10738,60738,601.498.666
24 may 2022743,70757,50742,30746,80746,801.638.427
23 may 2022760,00767,40748,80751,80751,801.491.181
20 may 2022734,60762,50732,00761,30761,301.927.663
19 may 2022731,00736,50721,40730,90730,901.812.990
18 may 2022750,10755,00737,20742,90742,901.387.187
17 may 2022737,30757,00735,60748,80748,801.380.848
16 may 2022720,50754,50720,40735,00735,002.605.383
12 may 2022741,40752,50730,10749,10749,101.665.366
11 may 2022761,00761,00736,30747,00747,002.277.793
10 may 2022755,70769,60742,30760,30760,301.989.582
09 may 2022787,10788,20755,80755,80755,801.969.538
06 may 2022795,00795,10771,10781,30781,301.956.150
05 may 2022793,90802,30786,20795,70795,701.634.568
04 may 2022798,20803,80781,10784,80784,801.714.593
03 may 2022822,00822,30793,70795,00795,001.704.917
02 may 2022811,40824,20796,60806,00806,001.703.053
29 abr 2022826,80826,80798,30812,30812,303.098.879
28 abr 2022783,30793,20761,10770,80770,802.188.068
27 abr 2022771,00791,60763,70789,40789,401.664.282
26 abr 2022783,60785,40771,40771,40771,401.782.496
25 abr 2022763,00781,70750,50778,10778,101.588.031
22 abr 2022763,70777,70762,00766,40766,401.540.855
21 abr 2022795,10798,00770,90770,90770,902.044.548
20 abr 2022790,00798,20784,30794,90794,901.590.358
19 abr 2022777,60795,00774,20790,70790,702.615.790
13 abr 2022806,90815,40802,50810,00810,002.051.643
12 abr 2022831,20833,80790,50794,00794,003.007.548
11 abr 2022824,00834,50814,50826,00826,001.747.278
08 abr 2022824,00829,30809,00824,90824,902.514.887
07 abr 2022794,20822,80794,20821,80821,804.041.419
06 abr 2022784,60793,60775,40788,20788,202.097.256
05 abr 2022772,90785,80772,20785,40785,401.788.906
04 abr 2022763,70768,10757,40767,20767,201.418.544
01 abr 2022752,00759,50749,50759,50759,501.480.541
31 mar 2022757,80765,60748,50748,90748,902.568.430
30 mar 2022737,90755,70734,80755,70755,701.827.821
29 mar 2022735,50750,30731,30740,90740,901.714.389
28 mar 2022710,30730,90707,00728,60728,601.417.723
25 mar 2022725,00732,10717,60717,60717,601.455.207
25 mar 20226.9 Dividendo
24 mar 2022740,00744,00726,50730,00723,101.796.416
23 mar 2022737,00749,10736,20747,00739,941.453.010
22 mar 2022741,50745,10735,70741,80734,791.770.293
21 mar 2022739,20751,00739,20746,00738,951.462.010
18 mar 2022736,00747,60727,00741,60734,593.302.938
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...