Mercados españoles cerrados
S&P 500
5.180,92 -6,78 (-0,13%) Nasdaq
16.279,71 -52,84 (-0,32%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,45 +0,29 (+0,35%) Bitcoin EUR
58.209,24 -831,09 (-1,41%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00005000 | 2024-05-08 1:00PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.08 | -38.10% | 58 | 4,627 | 149.22% |
| NOVA240621C00005000 | 2024-05-08 12:56PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.17 | -25.37% | 78 | 776 | 146.48% |
| NOVA240719C00005000 | 2024-05-08 11:32AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.80 | -0.25 | -23.81% | 1 | 888 | 142.77% |
| NOVA241018C00005000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 1.73 | 1.15 | 1.40 | 0.00 | - | 49 | 160 | 146.68% |
| NOVA250117C00005000 | 2024-05-08 9:31AM EDT | 2025-01-17 | 1.80 | 1.50 | 1.65 | -0.20 | -10.00% | 2 | 967 | 141.02% |
| NOVA250718C00005000 | 2024-04-30 11:26AM EDT | 2025-07-18 | 2.10 | 0.00 | 5.00 | 0.00 | - | 6 | 632 | 171.48% |
| NOVA251219C00005000 | 2024-04-15 10:14AM EDT | 2025-12-19 | 2.27 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 147.46% |
| NOVA260116C00005000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 441 | 145.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00005000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 1.05 | 0.95 | 1.25 | +0.30 | +40.00% | 150 | 5,698 | 167.97% |
| NOVA240621P00005000 | 2024-05-08 12:37PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | +0.20 | +16.67% | 50 | 1,318 | 135.94% |
| NOVA240719P00005000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | +0.15 | +10.34% | 57 | 6,247 | 144.92% |
| NOVA241018P00005000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 2.00 | 2.05 | 2.70 | 0.00 | - | 2 | 325 | 162.50% |
| NOVA250117P00005000 | 2024-05-08 12:57PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.45 | -0.10 | -4.00% | 40 | 27,058 | 132.42% |
| NOVA250718P00005000 | 2024-04-16 12:17PM EDT | 2025-07-18 | 2.88 | 0.00 | 4.60 | 0.00 | - | 10 | 742 | 95.12% |
| NOVA251219P00005000 | 2024-05-08 12:29PM EDT | 2025-12-19 | 2.90 | 2.65 | 2.95 | +0.03 | +1.05% | 5 | 21,340 | 108.50% |
| NOVA260116P00005000 | 2024-05-06 2:19PM EDT | 2026-01-16 | 2.90 | 2.70 | 3.00 | 0.00 | - | 1 | 12,554 | 108.79% |
© 2024 Yahoo. Todos los derechos reservados.