Mercados españoles cerrados en 8 hrs 1 min
IBEX 35
11.089,10 +8,20 (+0,07%) Euro Stoxx 50
5.029,06 +12,96 (+0,26%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,29 -0,87 (-1,05%) Oro
2.320,90 -3,30 (-0,14%) Bitcoin EUR
57.887,68 -1.254,34 (-2,12%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00004000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOVA240621C00004000 | 2024-05-07 1:57PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| NOVA240719C00004000 | 2024-05-06 12:41PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOVA241018C00004000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250117C00004000 | 2024-05-07 3:38PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250718C00004000 | 2024-04-17 2:11PM EDT | 2025-07-18 | 2.25 | 0.50 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOVA260116C00004000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00004000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| NOVA240621P00004000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 12.50% |
| NOVA240719P00004000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOVA241018P00004000 | 2024-05-03 1:24PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOVA250117P00004000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOVA250718P00004000 | 2024-05-02 3:43PM EDT | 2025-07-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOVA251219P00004000 | 2024-04-11 10:24AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOVA260116P00004000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.