Mercados españoles cerrados
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0804 -0,0057 (-0,53%) Petróleo Brent
83,37 -0,85 (-1,01%) Bitcoin EUR
62.269,71 -944,44 (-1,49%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA260116C00001000 | 2024-04-25 11:26AM EDT | 1.00 | 3.40 | 1.50 | 6.00 | 0.00 | - | 1 | 65 | 121.09% |
| NOVA260116C00002500 | 2024-05-24 3:28PM EDT | 2.50 | 3.80 | 2.60 | 5.50 | 0.00 | - | 20 | 171 | 231.25% |
| NOVA260116C00004000 | 2024-05-01 3:19PM EDT | 4.00 | 2.25 | 2.25 | 5.00 | 0.00 | - | 2 | 104 | 196.48% |
| NOVA260116C00005000 | 2024-05-22 3:22PM EDT | 5.00 | 2.89 | 2.25 | 3.30 | 0.00 | - | 101 | 468 | 141.31% |
| NOVA260116C00007500 | 2024-05-20 10:26AM EDT | 7.50 | 2.10 | 0.60 | 5.00 | 0.00 | - | 20 | 247 | 162.30% |
| NOVA260116C00010000 | 2024-05-29 3:07PM EDT | 10.00 | 2.00 | 1.60 | 2.20 | 0.00 | - | 1 | 758 | 128.71% |
| NOVA260116C00012500 | 2024-05-02 3:44PM EDT | 12.50 | 1.60 | 1.55 | 2.20 | 0.00 | - | 1 | 871 | 137.01% |
| NOVA260116C00015000 | 2024-05-16 10:10AM EDT | 15.00 | 1.50 | 1.35 | 2.05 | 0.00 | - | 1 | 482 | 136.52% |
| NOVA260116C00017500 | 2024-05-21 10:06AM EDT | 17.50 | 1.69 | 0.95 | 4.30 | 0.00 | - | 3 | 122 | 186.33% |
| NOVA260116C00020000 | 2024-05-28 11:59AM EDT | 20.00 | 1.37 | 0.90 | 1.80 | 0.00 | - | 2 | 2,706 | 132.13% |
| NOVA260116C00022500 | 2024-03-20 3:44PM EDT | 22.50 | 1.05 | 0.60 | 0.75 | 0.00 | - | 22 | 493 | 105.76% |
| NOVA260116C00025000 | 2024-05-24 9:33AM EDT | 25.00 | 1.10 | 0.55 | 1.65 | 0.00 | - | 1 | 1,328 | 129.20% |
| NOVA260116C00030000 | 2024-05-21 10:27AM EDT | 30.00 | 1.07 | 0.50 | 1.50 | 0.00 | - | 2 | 80 | 130.86% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA260116P00001000 | 2024-05-07 2:48PM EDT | 1.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 44 | 55 | 142.58% |
| NOVA260116P00002500 | 2024-05-17 12:47PM EDT | 2.50 | 1.25 | 1.05 | 1.40 | 0.00 | - | 16 | 422 | 134.18% |
| NOVA260116P00004000 | 2024-05-23 10:44AM EDT | 4.00 | 2.40 | 1.90 | 2.80 | 0.00 | - | 50 | 69 | 134.67% |
| NOVA260116P00005000 | 2024-05-29 3:15PM EDT | 5.00 | 3.00 | 2.80 | 3.00 | -0.10 | -3.23% | 1,033 | 12,597 | 120.02% |
| NOVA260116P00007500 | 2024-05-28 11:43AM EDT | 7.50 | 4.90 | 4.60 | 5.30 | 0.00 | - | 2 | 459 | 118.26% |
| NOVA260116P00010000 | 2024-05-14 11:59AM EDT | 10.00 | 6.94 | 6.80 | 7.40 | 0.00 | - | 69 | 1,451 | 115.72% |
| NOVA260116P00012500 | 2024-01-30 12:54PM EDT | 12.50 | 5.88 | 7.80 | 8.20 | 0.00 | - | 1 | 17 | 58.40% |
| NOVA260116P00015000 | 2024-04-26 11:59AM EDT | 15.00 | 11.70 | 10.90 | 13.80 | 0.00 | - | 1 | 39 | 143.75% |
| NOVA260116P00020000 | 2024-04-19 9:53AM EDT | 20.00 | 16.60 | 16.00 | 16.90 | 0.00 | - | 42 | 45 | 115.14% |
| NOVA260116P00022500 | 2024-02-21 4:23PM EDT | 22.50 | 13.69 | 17.30 | 19.60 | 0.00 | - | - | 5 | 94.73% |
| NOVA260116P00030000 | 2024-03-13 1:23PM EDT | 30.00 | 25.45 | 24.80 | 28.40 | 0.00 | - | 1 | 1 | 136.04% |
© 2024 Yahoo. Todos los derechos reservados.