Mercados españoles abiertos en 5 hrs 16 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
37.776,64 -780,23 (-2,02%) Dólar/Euro
1,0804 -0,0004 (-0,03%) Petróleo Brent
83,63 +0,03 (+0,04%) Bitcoin EUR
62.612,62 -797,11 (-1,26%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00001000 | 2024-05-15 12:31PM EDT | 1.00 | 4.10 | 2.90 | 3.70 | 0.00 | - | 5 | 4 | 565.63% |
| NOVA240621C00002000 | 2024-05-28 11:55AM EDT | 2.00 | 2.51 | 1.95 | 2.70 | 0.00 | - | 2 | 30 | 321.88% |
| NOVA240621C00003000 | 2024-05-29 1:48PM EDT | 3.00 | 1.45 | 1.45 | 1.75 | -0.12 | -7.64% | 1 | 500 | 146.09% |
| NOVA240621C00004000 | 2024-05-29 2:20PM EDT | 4.00 | 0.80 | 0.75 | 1.00 | 0.00 | - | 5 | 2,518 | 138.28% |
| NOVA240621C00005000 | 2024-05-29 3:25PM EDT | 5.00 | 0.43 | 0.40 | 0.45 | +0.03 | +7.50% | 97 | 3,674 | 135.16% |
| NOVA240621C00006000 | 2024-05-29 3:25PM EDT | 6.00 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 81 | 4,748 | 136.33% |
| NOVA240621C00007000 | 2024-05-28 11:28AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 1 | 1,769 | 140.63% |
| NOVA240621C00008000 | 2024-05-28 10:21AM EDT | 8.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 1,784 | 156.25% |
| NOVA240621C00009000 | 2024-05-28 3:59PM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 245.31% |
| NOVA240621C00010000 | 2024-05-22 10:16AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 197.66% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00002000 | 2024-05-17 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 223 | 1,307 | 190.63% |
| NOVA240621P00003000 | 2024-05-29 12:43PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 28 | 10,102 | 151.56% |
| NOVA240621P00004000 | 2024-05-29 3:16PM EDT | 4.00 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 35 | 15,662 | 134.38% |
| NOVA240621P00005000 | 2024-05-29 3:15PM EDT | 5.00 | 0.94 | 0.85 | 1.00 | +0.04 | +4.44% | 14 | 2,672 | 137.50% |
| NOVA240621P00006000 | 2024-05-24 11:48AM EDT | 6.00 | 1.80 | 1.55 | 2.05 | 0.00 | - | 4 | 584 | 164.84% |
| NOVA240621P00007000 | 2024-05-28 9:56AM EDT | 7.00 | 2.65 | 2.40 | 2.70 | 0.00 | - | 1 | 10 | 123.44% |
| NOVA240621P00008000 | 2024-05-20 3:41PM EDT | 8.00 | 3.90 | 3.30 | 3.70 | 0.00 | - | 1 | 7 | 109.38% |
© 2024 Yahoo. Todos los derechos reservados.