Mercados españoles cerrados en 7 hrs 3 min
IBEX 35
11.115,40 +34,50 (+0,31%) Euro Stoxx 50
5.032,48 +16,38 (+0,33%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,12 -1,04 (-1,25%) Oro
2.314,30 -9,90 (-0,43%) Bitcoin EUR
58.046,45 -1.149,18 (-1,94%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-05-02 2:56PM EDT | 1.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOVA240517C00002000 | 2024-05-02 10:19AM EDT | 2.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOVA240517C00003000 | 2024-05-07 11:33AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOVA240517C00004000 | 2024-05-07 10:27AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOVA240517C00005000 | 2024-05-07 3:48PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| NOVA240517C00006000 | 2024-05-07 3:50PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NOVA240517C00007000 | 2024-05-07 9:46AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOVA240517C00008000 | 2024-05-07 12:06PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| NOVA240517C00010000 | 2024-04-29 11:13AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,072 | 506.25% |
| NOVA240517P00002000 | 2024-05-03 10:49AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOVA240517P00003000 | 2024-05-07 3:08PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NOVA240517P00004000 | 2024-05-07 3:53PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| NOVA240517P00005000 | 2024-05-07 3:59PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOVA240517P00006000 | 2024-05-07 12:51PM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOVA240517P00007000 | 2024-05-06 9:31AM EDT | 7.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA240517P00008000 | 2024-04-29 10:11AM EDT | 8.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOVA240517P00009000 | 2024-04-26 9:41AM EDT | 9.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.