Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
11.237,50 -35,30 (-0,31%) Euro Stoxx 50
4.756,70 -21,96 (-0,46%) Dólar/Euro
1,1022 -0,0018 (-0,17%) Petróleo Brent
71,04 -0,80 (-1,11%) Oro
2.536,20 +3,50 (+0,14%) Bitcoin EUR
51.451,99 +903,75 (+1,79%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240920C00001000 | 2024-08-27 10:21AM EDT | 1.00 | 9.90 | 8.60 | 10.10 | 0.00 | - | 1 | 0 | 1,853.13% |
| NOVA240920C00004000 | 2024-09-03 3:52PM EDT | 4.00 | 6.00 | 5.60 | 7.10 | 0.00 | - | 6 | 17 | 641.41% |
| NOVA240920C00005000 | 2024-08-22 10:39AM EDT | 5.00 | 4.80 | 5.20 | 5.30 | 0.00 | - | 3 | 2 | 0.00% |
| NOVA240920C00006000 | 2024-09-04 3:32PM EDT | 6.00 | 5.50 | 4.20 | 4.30 | 0.00 | - | 7 | 38 | 0.00% |
| NOVA240920C00007000 | 2024-09-05 3:07PM EDT | 7.00 | 4.37 | 3.20 | 3.50 | 0.00 | - | 1 | 376 | 171.88% |
| NOVA240920C00008000 | 2024-09-09 2:45PM EDT | 8.00 | 2.48 | 2.15 | 2.40 | 0.00 | - | 28 | 5,958 | 75.00% |
| NOVA240920C00009000 | 2024-09-09 3:22PM EDT | 9.00 | 1.66 | 1.20 | 1.95 | 0.00 | - | 14 | 1,123 | 98.44% |
| NOVA240920C00010000 | 2024-09-09 3:57PM EDT | 10.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 131 | 2,351 | 82.81% |
| NOVA240920C00011000 | 2024-09-09 3:13PM EDT | 11.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 158 | 2,364 | 89.45% |
| NOVA240920C00012000 | 2024-09-09 2:29PM EDT | 12.00 | 0.21 | 0.10 | 0.75 | 0.00 | - | 48 | 1,776 | 134.38% |
| NOVA240920C00013000 | 2024-09-09 11:14AM EDT | 13.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 505 | 163.28% |
| NOVA240920C00014000 | 2024-09-09 2:54PM EDT | 14.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 16 | 1,789 | 138.67% |
| NOVA240920C00015000 | 2024-09-05 10:17AM EDT | 15.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 81 | 160.16% |
| NOVA240920C00016000 | 2024-08-26 10:14AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 232.81% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240920P00002000 | 2024-07-30 3:06PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 462.50% |
| NOVA240920P00003000 | 2024-07-31 3:21PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 32 | 350.00% |
| NOVA240920P00004000 | 2024-08-13 2:32PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| NOVA240920P00005000 | 2024-09-05 1:56PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 149 | 215.63% |
| NOVA240920P00006000 | 2024-09-09 12:12PM EDT | 6.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 25 | 497 | 189.06% |
| NOVA240920P00007000 | 2024-09-04 12:16PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 578 | 167.97% |
| NOVA240920P00008000 | 2024-09-09 10:51AM EDT | 8.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 969 | 87.50% |
| NOVA240920P00009000 | 2024-09-09 1:27PM EDT | 9.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 12 | 1,016 | 107.03% |
| NOVA240920P00010000 | 2024-09-09 12:02PM EDT | 10.00 | 0.58 | 0.50 | 0.65 | 0.00 | - | 43 | 771 | 107.03% |
| NOVA240920P00011000 | 2024-09-06 11:22AM EDT | 11.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 8 | 349 | 109.38% |
| NOVA240920P00012000 | 2024-09-09 9:38AM EDT | 12.00 | 1.85 | 1.65 | 2.10 | 0.00 | - | 1 | 291 | 107.81% |
| NOVA240920P00013000 | 2024-09-09 3:29PM EDT | 13.00 | 2.75 | 2.70 | 2.90 | 0.00 | - | 17 | 118 | 123.44% |
| NOVA240920P00014000 | 2024-09-06 10:48AM EDT | 14.00 | 3.74 | 3.10 | 4.20 | 0.00 | - | 5 | 500 | 101.56% |
| NOVA240920P00015000 | 2024-09-04 1:08PM EDT | 15.00 | 3.81 | 4.10 | 5.20 | 0.00 | - | 5 | 25 | 119.53% |
© 2024 Yahoo. Todos los derechos reservados.