Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00022000 | 2024-04-26 1:02PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 2,045 | 87.30% |
NOV240621C00022000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 37.21% |
NOV240719C00022000 | 2024-04-29 12:23PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 7 | 9,023 | 34.96% |
NOV240816C00022000 | 2024-04-29 1:11PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.40 | 0.00 | - | 23 | 103 | 35.50% |
NOV241115C00022000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 1.38 | 0.80 | 0.90 | 0.00 | - | 17 | 32 | 37.21% |
NOV250117C00022000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 1.50 | 0.95 | 1.20 | 0.00 | - | 95 | 204 | 37.67% |
NOV260116C00022000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 3.53 | 2.30 | 2.70 | 0.00 | - | 6 | 251 | 40.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517P00022000 | 2024-04-12 3:13PM EDT | 2024-05-17 | 2.60 | 3.00 | 5.60 | 0.00 | - | 13 | 1 | 128.13% |
NOV240719P00022000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 2.45 | 3.40 | 3.60 | 0.00 | - | 11 | 39 | 30.47% |
NOV240816P00022000 | 2024-04-12 3:44PM EDT | 2024-08-16 | 3.00 | 3.50 | 3.70 | 0.00 | - | 2 | 28 | 30.47% |
NOV250117P00022000 | 2023-12-04 10:58AM EDT | 2025-01-17 | 4.43 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 24.02% |