Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00020000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 3 | 3,728 | 39.26% |
NOV240621C00020000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 11 | 69 | 33.59% |
NOV240719C00020000 | 2024-04-30 3:04PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 617 | 33.50% |
NOV240816C00020000 | 2024-04-29 11:45AM EDT | 2024-08-16 | 1.25 | 0.80 | 0.85 | 0.00 | - | 21 | 143 | 35.45% |
NOV241115C00020000 | 2024-04-17 10:26AM EDT | 2024-11-15 | 1.90 | 1.40 | 1.50 | 0.00 | - | 10 | 11 | 38.26% |
NOV250117C00020000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 2.15 | 1.60 | 1.85 | 0.00 | - | 1 | 64 | 38.97% |
NOV260116C00020000 | 2024-05-01 9:40AM EDT | 2026-01-16 | 3.28 | 3.00 | 3.40 | 0.00 | - | 2 | 140 | 41.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517P00020000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 1.25 | 1.45 | 1.60 | 0.00 | - | 58 | 84 | 36.91% |
NOV240621P00020000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 1.40 | 1.70 | 1.80 | 0.00 | - | 4 | 4 | 30.37% |
NOV240719P00020000 | 2024-04-29 11:15AM EDT | 2024-07-19 | 1.55 | 1.85 | 1.95 | 0.00 | - | 1 | 143 | 29.49% |
NOV240816P00020000 | 2024-04-12 10:23AM EDT | 2024-08-16 | 1.50 | 2.05 | 2.15 | 0.00 | - | 14 | 16 | 30.81% |
NOV250117P00020000 | 2023-12-14 12:10PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 32.94% |
NOV260116P00020000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.50 | 3.60 | 4.00 | 0.00 | - | 10 | 90 | 32.18% |