Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV260116C00010000 | 2024-06-04 12:32PM EDT | 10.00 | 8.14 | 8.00 | 11.00 | 0.00 | - | 2 | 9 | 66.04% |
NOV260116C00013000 | 2024-05-02 1:45PM EDT | 13.00 | 7.10 | 5.80 | 7.30 | 0.00 | - | 1 | 8 | 57.67% |
NOV260116C00015000 | 2024-06-18 10:16AM EDT | 15.00 | 5.30 | 4.80 | 5.30 | 0.00 | - | 1 | 52 | 44.19% |
NOV260116C00018000 | 2024-06-10 10:25AM EDT | 18.00 | 3.15 | 3.20 | 3.60 | 0.00 | - | 1 | 69 | 40.28% |
NOV260116C00020000 | 2024-06-05 3:17PM EDT | 20.00 | 2.24 | 2.40 | 2.80 | 0.00 | - | 1 | 133 | 39.40% |
NOV260116C00022000 | 2024-06-17 1:29PM EDT | 22.00 | 1.87 | 1.75 | 2.10 | 0.00 | - | 1 | 249 | 38.04% |
NOV260116C00025000 | 2024-06-17 1:29PM EDT | 25.00 | 1.23 | 1.05 | 1.40 | 0.00 | - | 1 | 35 | 37.33% |
NOV260116C00027000 | 2024-06-10 1:03PM EDT | 27.00 | 0.85 | 0.70 | 1.10 | 0.00 | - | 4 | 32 | 37.48% |
NOV260116C00030000 | 2024-04-12 3:02PM EDT | 30.00 | 1.40 | 0.70 | 1.05 | 0.00 | - | 10 | 15 | 41.82% |
NOV260116C00035000 | 2024-06-17 11:29AM EDT | 35.00 | 0.33 | 0.10 | 0.45 | 0.00 | - | 1 | 156 | 38.28% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV260116P00013000 | 2024-05-13 9:35AM EDT | 13.00 | 0.81 | 0.70 | 1.10 | 0.00 | - | 11 | 6 | 38.77% |
NOV260116P00015000 | 2023-12-18 11:09AM EDT | 15.00 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 37.65% |
NOV260116P00018000 | 2024-05-06 3:11PM EDT | 18.00 | 2.35 | 2.85 | 3.20 | 0.00 | - | 1 | 67 | 35.86% |
NOV260116P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 10 | 90 | 29.57% |