Mercados españoles cerrados en 2 hrs 16 min
IBEX 35
11.040,90 +81,40 (+0,74%) Euro Stoxx 50
4.906,34 +25,92 (+0,53%) Dólar/Euro
1,0738 +0,0002 (+0,02%) Petróleo Brent
84,22 -0,03 (-0,04%) Oro
2.329,60 +0,60 (+0,03%) Bitcoin EUR
60.533,96 -518,51 (-0,85%)
NOV Inc. (NOV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250117C00013000 | 2024-06-04 12:32PM EDT | 13.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NOV250117C00015000 | 2024-06-10 10:25AM EDT | 15.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOV250117C00018000 | 2024-05-15 2:13PM EDT | 18.00 | 2.77 | 1.60 | 1.90 | 0.00 | - | 1 | 65 | 33.52% |
| NOV250117C00020000 | 2024-06-14 11:46AM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 123 | 3.13% |
| NOV250117C00022000 | 2024-06-05 3:18PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 228 | 6.25% |
| NOV250117C00025000 | 2024-05-03 2:41PM EDT | 25.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 13 | 98 | 40.33% |
| NOV250117C00027000 | 2024-06-03 9:46AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| NOV250117C00030000 | 2024-06-06 1:25PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| NOV250117C00032000 | 2024-04-26 11:10AM EDT | 32.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 48.93% |
| NOV250117C00035000 | 2023-12-21 3:45PM EDT | 35.00 | 0.48 | 0.10 | 0.40 | 0.00 | - | - | 1 | 54.39% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250117P00013000 | 2024-06-07 10:03AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 12.50% |
| NOV250117P00015000 | 2024-04-16 9:42AM EDT | 15.00 | 0.85 | 0.40 | 0.70 | 0.00 | - | 1 | 408 | 36.91% |
| NOV250117P00018000 | 2024-06-04 9:30AM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.39% |
| NOV250117P00020000 | 2023-12-14 12:10PM EDT | 20.00 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 31.98% |
| NOV250117P00022000 | 2023-12-04 10:58AM EDT | 22.00 | 4.43 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 12.11% |
| NOV250117P00032000 | 2023-11-08 2:01PM EDT | 32.00 | 13.20 | 12.10 | 14.40 | 0.00 | - | 12 | 0 | 58.45% |
© 2024 Yahoo. Todos los derechos reservados.