Mercados españoles cerrados en 3 hrs 7 min
IBEX 35
11.027,00 +67,50 (+0,62%) Euro Stoxx 50
4.902,28 +21,86 (+0,45%) Dólar/Euro
1,0714 -0,0022 (-0,20%) Petróleo Brent
84,26 +0,01 (+0,01%) Oro
2.327,80 -1,20 (-0,05%) Bitcoin EUR
60.837,15 -483,15 (-0,79%)
NOV Inc. (NOV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115C00015000 | 2024-05-17 11:55AM EDT | 15.00 | 4.50 | 1.50 | 5.30 | 0.00 | - | 2 | 4 | 84.33% |
| NOV241115C00017000 | 2024-06-07 1:01PM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOV241115C00018000 | 2024-06-17 3:17PM EDT | 18.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 32 | 155 | 0.00% |
| NOV241115C00019000 | 2024-06-12 3:47PM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| NOV241115C00020000 | 2024-06-12 3:51PM EDT | 20.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 239 | 3.13% |
| NOV241115C00021000 | 2024-06-17 2:13PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 6.25% |
| NOV241115C00022000 | 2024-06-13 11:54AM EDT | 22.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| NOV241115C00023000 | 2024-04-19 10:34AM EDT | 23.00 | 0.87 | 0.50 | 0.60 | 0.00 | - | 20 | 24 | 42.97% |
| NOV241115C00024000 | 2024-04-19 1:54PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| NOV241115C00025000 | 2024-04-15 12:07PM EDT | 25.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 4 | 26 | 41.02% |
| NOV241115C00026000 | 2024-05-22 12:05PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 26 | 12.50% |
| NOV241115C00030000 | 2024-04-16 12:55PM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 60.06% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115P00015000 | 2024-06-06 1:44PM EDT | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 6.25% |
| NOV241115P00016000 | 2024-06-03 12:41PM EDT | 16.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NOV241115P00017000 | 2024-06-06 3:59PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| NOV241115P00019000 | 2024-05-31 2:08PM EDT | 19.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.