Mercados españoles cerrados en 3 hrs 7 min
IBEX 35
11.026,00 +66,50 (+0,61%) Euro Stoxx 50
4.902,37 +21,95 (+0,45%) Dólar/Euro
1,0714 -0,0022 (-0,20%) Petróleo Brent
84,24 -0,01 (-0,01%) Oro
2.328,10 -0,90 (-0,04%) Bitcoin EUR
60.863,98 -487,23 (-0,79%)
NOV Inc. (NOV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816C00011000 | 2024-02-05 11:37AM EDT | 11.00 | 6.70 | 6.10 | 6.90 | 0.00 | - | - | 5 | 0.00% |
| NOV240816C00012000 | 2024-02-12 12:03PM EDT | 12.00 | 5.89 | 6.50 | 6.80 | 0.00 | - | - | 5 | 104.40% |
| NOV240816C00013000 | 2024-06-10 9:39AM EDT | 13.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NOV240816C00015000 | 2024-03-19 3:56PM EDT | 15.00 | 4.70 | 1.90 | 4.10 | 0.00 | - | 43 | 19 | 83.01% |
| NOV240816C00016000 | 2024-05-17 3:56PM EDT | 16.00 | 3.40 | 1.10 | 2.10 | 0.00 | - | 1 | 27 | 0.00% |
| NOV240816C00017000 | 2024-05-31 9:30AM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| NOV240816C00018000 | 2024-06-12 10:03AM EDT | 18.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NOV240816C00019000 | 2024-06-17 12:54PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 3.13% |
| NOV240816C00020000 | 2024-06-17 3:06PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 157 | 6.25% |
| NOV240816C00021000 | 2024-06-07 2:23PM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| NOV240816C00022000 | 2024-06-05 3:49PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| NOV240816C00023000 | 2024-05-22 2:41PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| NOV240816C00024000 | 2024-05-01 1:44PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 49.41% |
| NOV240816C00025000 | 2024-04-26 9:31AM EDT | 25.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 30 | 99 | 86.91% |
| NOV240816C00026000 | 2024-04-19 1:19PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| NOV240816C00027000 | 2024-02-02 4:41PM EDT | 27.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 114.89% |
| NOV240816C00029000 | 2024-05-22 12:03PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 25.00% |
| NOV240816C00030000 | 2024-06-12 10:25AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816P00012000 | 2024-01-31 11:02AM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NOV240816P00013000 | 2024-01-24 11:22AM EDT | 13.00 | 0.16 | 0.30 | 0.35 | 0.00 | - | - | 6 | 75.10% |
| NOV240816P00014000 | 2024-06-12 2:02PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NOV240816P00015000 | 2024-05-22 11:37AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| NOV240816P00016000 | 2024-06-14 12:28PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| NOV240816P00017000 | 2024-06-17 2:23PM EDT | 17.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 6.25% |
| NOV240816P00018000 | 2024-06-14 11:19AM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.78% |
| NOV240816P00019000 | 2024-05-31 1:14PM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| NOV240816P00020000 | 2024-04-12 10:23AM EDT | 20.00 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 16 | 0.00% |
| NOV240816P00021000 | 2024-04-03 11:09AM EDT | 21.00 | 1.95 | 2.70 | 2.80 | 0.00 | - | 1 | 7 | 0.00% |
| NOV240816P00022000 | 2024-04-12 3:44PM EDT | 22.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 28 | 0.00% |
| NOV240816P00023000 | 2024-03-14 11:56AM EDT | 23.00 | 4.50 | 2.40 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| NOV240816P00024000 | 2024-04-26 9:36AM EDT | 24.00 | 4.60 | 3.90 | 7.80 | 0.00 | - | 1 | 0 | 125.98% |
| NOV240816P00025000 | 2024-02-02 10:40AM EDT | 25.00 | 5.60 | 6.40 | 9.90 | 0.00 | - | 1 | 0 | 108.98% |
| NOV240816P00026000 | 2024-05-23 12:24PM EDT | 26.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.