Mercados españoles cerrados en 3 hrs 25 min

Nomad Foods Limited (NOMD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,72-0,13 (-0,77%)
Al cierre: 04:00PM EDT
16,72 0,00 (0,00%)
Después del cierre: 05:45PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202416,8016,9616,6016,7216,72395.500
24 jun 202416,6116,8816,5116,8516,85389.200
21 jun 202416,5916,7916,4816,5816,58502.100
20 jun 202416,5216,8416,4216,6416,64543.600
18 jun 202416,7516,8416,5316,6116,61614.900
17 jun 202416,6016,7316,4716,7116,71482.300
14 jun 202416,9016,9416,6016,6016,60427.000
13 jun 202417,1317,3016,8416,9516,95703.300
12 jun 202417,5517,5517,1417,1417,14589.600
11 jun 202417,1517,3417,1117,3217,32357.800
10 jun 202417,4717,4717,2117,2917,29428.800
07 jun 202417,3417,7117,3017,6017,60633.600
06 jun 202417,5717,8217,4417,4817,48480.900
05 jun 202417,6117,6717,4117,5717,571.273.100
04 jun 202417,5217,7417,4717,6117,611.017.800
03 jun 202417,6517,7117,4117,5817,581.280.700
31 may 202417,6017,6017,4317,5617,561.103.100
30 may 202417,4517,9217,4517,5517,551.228.400
29 may 202417,7517,7617,4217,4417,441.142.100
28 may 202417,9918,2417,7617,8417,84350.000
24 may 202418,4218,4218,2218,3618,36341.400
23 may 202418,5218,7218,2718,3518,35601.100
22 may 202418,4018,6518,3618,6018,60500.400
21 may 202418,4918,7018,4718,5618,56495.200
20 may 202418,1418,5218,0218,4918,49568.800
17 may 202418,2418,4518,1418,1518,15431.300
16 may 202418,2518,3418,1818,2718,27350.600
15 may 202418,4018,4018,1618,2618,26812.200
14 may 202418,7518,9418,2818,2918,29539.600
13 may 202419,1519,3918,7718,8618,86573.600
10 may 202418,9519,2618,9419,0819,081.327.600
09 may 202419,1419,2718,3218,9218,922.479.500
08 may 202417,6217,9617,5617,8517,85810.100
08 may 20240.15 Dividendo
07 may 202417,9418,0017,8517,8817,73671.800
06 may 202418,1918,1917,7517,8617,71377.400
03 may 202418,2418,2718,0818,0917,94363.000
02 may 202418,1318,2717,9618,0817,931.147.300
01 may 202418,0518,2317,8618,0317,881.528.600
30 abr 202418,4318,4318,0518,0617,91467.000
29 abr 202418,5818,5818,2418,4618,31729.700
26 abr 202418,5618,8418,5618,6918,53331.300
25 abr 202418,8218,9918,5918,6418,48299.200
24 abr 202418,6219,0318,5218,8118,65377.600
23 abr 202418,6318,8418,4718,7518,59416.100
22 abr 202418,6518,6718,4818,5918,43362.900
19 abr 202418,3518,6118,2318,5618,40353.700
18 abr 202418,3118,4218,2218,3518,20244.000
17 abr 202418,3718,4218,0818,2318,08280.500
16 abr 202418,2918,3818,1318,2718,12458.600
15 abr 202418,6418,6418,1018,2918,14507.600
12 abr 202418,6818,7418,1418,3818,23441.900
11 abr 202418,9218,9218,6018,7418,58453.800
10 abr 202418,6018,8718,4418,7918,63437.000
09 abr 202418,9918,9918,7118,7818,62396.000
08 abr 202418,9619,0818,9119,0118,85363.300
05 abr 202418,7719,0218,7218,9818,82388.700
04 abr 202418,9719,0318,6418,8518,69790.200
03 abr 202418,9619,0018,8618,8918,73602.300
02 abr 202419,4419,4418,8219,0118,851.200.100
01 abr 202419,7119,8019,4219,6119,45587.700
28 mar 202419,7319,8019,4919,5619,401.119.600
27 mar 202419,4519,7319,4119,7019,53427.700
26 mar 202419,7619,7619,2519,3619,20741.100
25 mar 202419,6519,8719,6219,6919,52401.200
22 mar 202419,7719,7919,5619,5719,41533.500
21 mar 202419,9020,0519,6619,7219,55594.800
20 mar 202419,8119,8619,5719,8219,65379.400
19 mar 202419,3819,7819,2119,7819,61457.800
18 mar 202419,6219,7019,3619,3619,20480.100
15 mar 202419,4719,6919,3719,6419,481.106.500
14 mar 202419,8619,8819,5019,5819,42398.200
13 mar 202419,8520,0019,8319,9319,76799.600
12 mar 202419,6919,8719,6019,8419,67506.200
11 mar 202419,4919,7319,4619,7119,54325.400
08 mar 202419,7119,7919,4019,5219,36750.800
07 mar 202420,0220,0319,4819,5219,36771.000
06 mar 202419,4819,9619,3819,9119,74718.300
05 mar 202419,5119,5819,2919,3319,17947.500
04 mar 202419,5119,6119,3019,5619,40610.800
01 mar 202418,4619,6118,3719,5019,341.283.700
29 feb 202418,5718,9818,1018,4318,28759.700
28 feb 202418,3118,4718,2418,4018,25667.500
27 feb 202418,6418,7518,4318,4318,28868.900
26 feb 202418,6118,6418,4318,5918,43643.300
23 feb 202418,4718,7318,3018,5918,43564.800
22 feb 202418,7019,0918,4118,5018,341.200.300
21 feb 202418,2118,6218,1218,6018,441.010.200
20 feb 202417,9418,1917,9418,1317,981.134.600
16 feb 202417,4917,9917,3217,9517,801.130.200
15 feb 202417,4317,5517,3017,4917,342.083.500
14 feb 202417,1917,4317,1117,3517,201.247.800
13 feb 202417,1417,2716,9317,2017,061.183.100
12 feb 202417,1517,4617,1317,3417,19804.000
09 feb 202417,3117,3117,0917,1617,02597.200
08 feb 202417,3817,7017,3017,3517,20675.900
08 feb 20240.15 Dividendo
07 feb 202417,6817,8017,4217,4317,14589.800
06 feb 202417,5917,9017,5117,6917,39311.800
05 feb 202418,2518,2517,6617,6917,39294.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...